AMG1L,D,11/04/2015,0.991,0.991,0.991,0.991,1462
APG1L,D,11/04/2015,2.610,2.610,2.600,2.600,2614
ARC1T,D,11/04/2015,1.130,1.130,1.130,1.130,112
AVG1L,D,11/04/2015,0.233,0.233,0.233,0.233,1970
BAL1R,D,11/04/2015,3.080,3.080,3.080,3.080,164
BLT1T,D,11/04/2015,0.290,0.295,0.284,0.284,11000
CTS1L,D,11/04/2015,1.610,1.610,1.610,1.610,2293
DPK1R,D,11/04/2015,0.096,0.097,0.096,0.097,600
EEG1T,D,11/04/2015,1.270,1.270,1.270,1.270,1343
GRD1R,D,11/04/2015,4.940,4.940,4.940,4.940,1200
GRG1L,D,11/04/2015,1.040,1.040,1.030,1.040,8575
GZE1R,D,11/04/2015,9.220,9.220,9.220,9.220,100
HAE1T,D,11/04/2015,2.500,2.530,2.500,2.530,22797
INC1L,D,11/04/2015,2.100,2.100,2.100,2.100,14
INL1L,D,11/04/2015,2.920,2.920,2.920,2.920,10
INR1L,D,11/04/2015,0.335,0.335,0.335,0.335,135
IVL1L,D,11/04/2015,3.500,3.500,3.500,3.500,37
KA11R,D,11/04/2015,0.510,0.510,0.510,0.510,704
KNF1L,D,11/04/2015,0.356,0.362,0.356,0.362,22057
LDJ1L,D,11/04/2015,0.725,0.729,0.720,0.720,12718
LES1L,D,11/04/2015,0.926,0.926,0.910,0.910,105330
LGD1L,D,11/04/2015,0.605,0.605,0.604,0.604,1650
LJL1L,D,11/04/2015,0.012,0.012,0.012,0.012,50750
LNA1L,D,11/04/2015,0.665,0.670,0.664,0.664,53671
LNR1L,D,11/04/2015,0.750,0.750,0.710,0.710,849
LSC1R,D,11/04/2015,0.604,0.617,0.589,0.589,25878
MRK1T,D,11/04/2015,7.750,7.850,7.750,7.750,7349
NCN1T,D,11/04/2015,0.980,1.000,0.980,1.000,2748
OEG1T,D,11/04/2015,1.810,1.810,1.800,1.800,43688
OLF1R,D,11/04/2015,7.120,7.120,7.080,7.080,1515
PKG1T,D,11/04/2015,2.380,2.480,2.380,2.480,2067
PRF1T,D,11/04/2015,0.374,0.374,0.374,0.374,1744
PTR1L,D,11/04/2015,0.922,0.922,0.920,0.920,4613
PZV1L,D,11/04/2015,1.340,1.340,1.340,1.340,438
RKB1R,D,11/04/2015,0.281,0.281,0.281,0.281,405
RSU1L,D,11/04/2015,1.360,1.400,1.360,1.360,4532
SAB1L,D,11/04/2015,0.314,0.323,0.305,0.305,1097779
SAF1R,D,11/04/2015,3.530,3.600,3.250,3.580,3931
SFG1T,D,11/04/2015,1.280,1.280,1.270,1.270,12412
SKN1T,D,11/04/2015,0.709,0.730,0.700,0.700,6100
TAL1T,D,11/04/2015,0.809,0.820,0.806,0.813,200180
TEO1L,D,11/04/2015,1.010,1.010,1.000,1.000,12892
TKM1T,D,11/04/2015,6.400,6.400,6.350,6.360,963
TPD1T,D,11/04/2015,0.580,0.580,0.580,0.580,600
TVEAT,D,11/04/2015,13.600,13.700,13.600,13.700,1139
VBL1L,D,11/04/2015,14.400,14.400,14.400,14.400,7
VDG1L,D,11/04/2015,0.320,0.320,0.320,0.320,899
VEF1R,D,11/04/2015,0.490,0.490,0.450,0.450,2800
VLP1L,D,11/04/2015,1.670,1.700,1.670,1.690,1086
VNF1R,D,11/04/2015,4.560,4.560,4.560,4.560,5008
VSS1R,D,11/04/2015,3.320,3.400,3.260,3.300,3750
ZMP1L,D,11/04/2015,0.641,0.641,0.641,0.641,1045