AMG1L,D,11/03/2015,0.995,1.010,0.990,1.010,763
APG1L,D,11/03/2015,2.600,2.600,2.580,2.600,776882
AVG1L,D,11/03/2015,0.239,0.240,0.233,0.240,5296
BAL1R,D,11/03/2015,3.070,3.100,3.070,3.100,1715
BLT1T,D,11/03/2015,0.287,0.291,0.280,0.291,22841
CTS1L,D,11/03/2015,1.620,1.620,1.610,1.610,6039
EEG1T,D,11/03/2015,1.240,1.270,1.240,1.270,8517
GRD1R,D,11/03/2015,5.000,5.010,4.970,4.970,1350
GRG1L,D,11/03/2015,1.040,1.050,1.040,1.050,3750
GZE1R,D,11/03/2015,9.220,9.220,9.220,9.220,718
HAE1T,D,11/03/2015,2.510,2.510,2.490,2.510,22080
INC1L,D,11/03/2015,2.100,2.100,2.100,2.100,136
KCM1R,D,11/03/2015,1.220,1.220,1.220,1.220,702
KNF1L,D,11/03/2015,0.353,0.360,0.353,0.356,10808
LDJ1L,D,11/03/2015,0.725,0.725,0.725,0.725,650
LES1L,D,11/03/2015,0.934,0.934,0.925,0.925,11069
LGD1L,D,11/03/2015,0.601,0.601,0.601,0.601,7
LNA1L,D,11/03/2015,0.668,0.670,0.660,0.663,16882
LSC1R,D,11/03/2015,0.609,0.611,0.601,0.611,20892
MRK1T,D,11/03/2015,8.000,8.000,7.800,7.830,3356
NCN1T,D,11/03/2015,1.000,1.000,0.980,0.980,700
OEG1T,D,11/03/2015,1.800,1.810,1.790,1.800,22463
OLF1R,D,11/03/2015,7.100,7.100,7.100,7.100,80
PKG1T,D,11/03/2015,2.450,2.450,2.450,2.450,600
PTR1L,D,11/03/2015,0.929,0.940,0.929,0.940,740
PZV1L,D,11/03/2015,1.350,1.350,1.340,1.340,350
RAR1R,D,11/03/2015,0.125,0.125,0.125,0.125,1834
RKB1R,D,11/03/2015,0.283,0.283,0.283,0.283,5431
RSU1L,D,11/03/2015,1.400,1.400,1.400,1.400,600
SAB1L,D,11/03/2015,0.312,0.314,0.311,0.314,470339
SAF1R,D,11/03/2015,3.490,3.490,3.490,3.490,687
SFG1T,D,11/03/2015,1.300,1.300,1.280,1.280,1000
TAL1T,D,11/03/2015,0.801,0.808,0.801,0.802,238159
TEO1L,D,11/03/2015,1.000,1.010,1.000,1.010,42687
TKM1T,D,11/03/2015,6.380,6.390,6.350,6.380,1965
TPD1T,D,11/03/2015,0.581,0.581,0.581,0.581,111
TVEAT,D,11/03/2015,13.600,13.700,13.600,13.600,766
VLP1L,D,11/03/2015,1.680,1.680,1.680,1.680,350
VNF1R,D,11/03/2015,4.560,4.560,4.560,4.560,7827
VSS1R,D,11/03/2015,3.390,3.410,3.390,3.410,465