AMG1L,D,11/02/2015,0.990,0.990,0.990,0.990,500 APG1L,D,11/02/2015,2.590,2.590,2.580,2.590,207123 AVG1L,D,11/02/2015,0.240,0.240,0.240,0.240,1000 BAL1R,D,11/02/2015,3.140,3.150,3.100,3.100,1060 BLT1T,D,11/02/2015,0.290,0.290,0.289,0.290,15408 CTS1L,D,11/02/2015,1.610,1.620,1.610,1.620,11636 EEG1T,D,11/02/2015,1.250,1.250,1.240,1.240,4000 GRD1R,D,11/02/2015,4.980,4.980,4.980,4.980,100 GRG1L,D,11/02/2015,1.050,1.060,1.040,1.040,25372 GZE1R,D,11/02/2015,9.220,9.220,9.220,9.220,147 HAE1T,D,11/02/2015,2.510,2.510,2.510,2.510,1699 KNF1L,D,11/02/2015,0.352,0.358,0.351,0.354,16347 LDJ1L,D,11/02/2015,0.740,0.740,0.725,0.725,4029 LES1L,D,11/02/2015,0.918,0.934,0.917,0.934,7055 LJL1L,D,11/02/2015,0.013,0.013,0.013,0.013,50000 LNA1L,D,11/02/2015,0.670,0.670,0.670,0.670,2190 LNR1L,D,11/02/2015,0.712,0.712,0.710,0.710,3340 LSC1R,D,11/02/2015,0.618,0.620,0.601,0.601,22100 NCN1T,D,11/02/2015,1.000,1.000,0.980,0.980,7103 OEG1T,D,11/02/2015,1.810,1.810,1.800,1.800,53755 PRF1T,D,11/02/2015,0.371,0.373,0.371,0.373,4635 PTR1L,D,11/02/2015,0.948,0.948,0.920,0.929,11966 PZV1L,D,11/02/2015,1.400,1.400,1.400,1.400,300 RJR1R,D,11/02/2015,0.091,0.091,0.091,0.091,228 RKB1R,D,11/02/2015,0.287,0.287,0.286,0.286,7000 RSU1L,D,11/02/2015,1.380,1.380,1.380,1.380,1000 SAB1L,D,11/02/2015,0.309,0.312,0.309,0.312,455847 SAF1R,D,11/02/2015,3.360,3.650,3.360,3.460,5405 SFG1T,D,11/02/2015,1.280,1.290,1.280,1.290,8200 SMA1R,D,11/02/2015,9.700,10.000,9.000,9.000,725 TAL1T,D,11/02/2015,0.800,0.803,0.793,0.800,134443 TEO1L,D,11/02/2015,1.000,1.010,1.000,1.000,15843 TKM1T,D,11/02/2015,6.320,6.400,6.320,6.380,3768 TVEAT,D,11/02/2015,13.700,13.700,13.500,13.600,13633 VBL1L,D,11/02/2015,14.500,14.500,14.500,14.500,20 VLP1L,D,11/02/2015,1.700,1.700,1.700,1.700,5 VNF1R,D,11/02/2015,4.560,4.560,4.560,4.560,5930 VSS1R,D,11/02/2015,3.500,3.500,3.300,3.410,5702