AMG1L,D,10/30/2015,0.991,0.991,0.991,0.991,500
APG1L,D,10/30/2015,2.610,2.610,2.590,2.590,60531
ARC1T,D,10/30/2015,1.090,1.100,1.050,1.050,1567
BAL1R,D,10/30/2015,3.070,3.070,3.070,3.070,695
BLT1T,D,10/30/2015,0.284,0.284,0.284,0.284,12044
CTS1L,D,10/30/2015,1.600,1.600,1.600,1.600,3000
DPK1R,D,10/30/2015,0.090,0.090,0.090,0.090,750
EEG1T,D,10/30/2015,1.210,1.210,1.210,1.210,100
GRD1R,D,10/30/2015,5.010,5.020,5.000,5.000,1295
GRG1L,D,10/30/2015,1.060,1.060,1.050,1.050,2300
GZE1R,D,10/30/2015,9.210,9.210,9.210,9.210,23
HAE1T,D,10/30/2015,2.510,2.510,2.510,2.510,5090
KNF1L,D,10/30/2015,0.350,0.353,0.350,0.350,106136
LDJ1L,D,10/30/2015,0.730,0.730,0.730,0.730,3090
LES1L,D,10/30/2015,0.917,0.928,0.916,0.917,32195
LGD1L,D,10/30/2015,0.620,0.640,0.619,0.640,2528
LJL1L,D,10/30/2015,0.013,0.013,0.013,0.013,5
LNS1L,D,10/30/2015,0.082,0.082,0.082,0.082,27300
LSC1R,D,10/30/2015,0.586,0.635,0.586,0.620,78200
MRK1T,D,10/30/2015,7.830,7.900,7.830,7.900,5713
NCN1T,D,10/30/2015,1.010,1.010,0.990,0.990,139801
OEG1T,D,10/30/2015,1.810,1.810,1.800,1.810,33200
PKG1T,D,10/30/2015,2.490,2.490,2.490,2.490,1300
PRF1T,D,10/30/2015,0.373,0.373,0.371,0.371,2365
PTR1L,D,10/30/2015,0.921,0.930,0.921,0.930,1290
PZV1L,D,10/30/2015,1.390,1.400,1.390,1.400,700
RSU1L,D,10/30/2015,1.370,1.370,1.370,1.370,730
SAB1L,D,10/30/2015,0.310,0.311,0.308,0.309,145541
SFG1T,D,10/30/2015,1.290,1.300,1.290,1.300,6234
SNG1L,D,10/30/2015,0.299,0.300,0.299,0.300,1359
TAL1T,D,10/30/2015,0.802,0.805,0.791,0.791,160542
TEO1L,D,10/30/2015,1.000,1.010,1.000,1.000,31942
TKM1T,D,10/30/2015,6.130,6.450,6.100,6.400,20927
TVEAT,D,10/30/2015,13.700,13.800,13.700,13.800,2181
UTR1L,D,10/30/2015,0.400,0.400,0.400,0.400,234
VBL1L,D,10/30/2015,14.400,14.400,14.300,14.300,56
VDG1L,D,10/30/2015,0.324,0.324,0.324,0.324,300
VNF1R,D,10/30/2015,4.560,4.560,4.560,4.560,7120
VSS1R,D,10/30/2015,3.400,3.520,3.400,3.500,550
ZMP1L,D,10/30/2015,0.648,0.652,0.648,0.652,3300