AMG1L,D,10/26/2015,1.000,1.010,1.000,1.000,1662 APG1L,D,10/26/2015,2.610,2.610,2.590,2.590,4559 AVG1L,D,10/26/2015,0.239,0.239,0.239,0.239,3000 BAL1R,D,10/26/2015,3.080,3.250,3.060,3.060,513 BLT1T,D,10/26/2015,0.296,0.297,0.296,0.297,2100 CTS1L,D,10/26/2015,1.610,1.620,1.600,1.600,7135 DPK1R,D,10/26/2015,0.093,0.100,0.078,0.078,8260 EEG1T,D,10/26/2015,1.190,1.190,1.190,1.190,563 GRD1R,D,10/26/2015,5.070,5.100,5.060,5.100,431 GRG1L,D,10/26/2015,1.060,1.060,1.050,1.060,2297 GZE1R,D,10/26/2015,9.210,9.210,9.210,9.210,172 HAE1T,D,10/26/2015,2.530,2.530,2.520,2.520,700 INL1L,D,10/26/2015,3.150,3.250,3.150,3.250,40 IVL1L,D,10/26/2015,3.510,3.510,3.500,3.500,588 KNF1L,D,10/26/2015,0.363,0.363,0.350,0.360,15305 LES1L,D,10/26/2015,0.936,0.939,0.933,0.933,4265 LGD1L,D,10/26/2015,0.630,0.630,0.630,0.630,100 LJL1L,D,10/26/2015,0.013,0.013,0.013,0.013,7700 LNA1L,D,10/26/2015,0.664,0.665,0.664,0.665,1632 LSC1R,D,10/26/2015,0.545,0.545,0.529,0.529,10715 MRK1T,D,10/26/2015,7.800,7.800,7.780,7.780,385 NCN1T,D,10/26/2015,1.010,1.020,1.010,1.020,1853 OEG1T,D,10/26/2015,1.780,1.780,1.770,1.770,15693 OLF1R,D,10/26/2015,7.020,7.260,7.020,7.260,3655 PKG1T,D,10/26/2015,2.500,2.500,2.500,2.500,1000 PRF1T,D,10/26/2015,0.379,0.379,0.372,0.372,6740 PTR1L,D,10/26/2015,0.925,0.939,0.925,0.936,4158 RAR1R,D,10/26/2015,0.126,0.126,0.126,0.126,500 RJR1R,D,10/26/2015,0.091,0.091,0.091,0.091,415 RSU1L,D,10/26/2015,1.380,1.400,1.380,1.380,1075 SAB1L,D,10/26/2015,0.292,0.293,0.291,0.291,56958 SAF1R,D,10/26/2015,3.040,3.160,3.040,3.160,2521 SFG1T,D,10/26/2015,1.300,1.300,1.290,1.290,8711 SKN1T,D,10/26/2015,0.696,0.710,0.696,0.710,1395 TAL1T,D,10/26/2015,0.804,0.804,0.796,0.796,41819 TEO1L,D,10/26/2015,1.020,1.020,1.010,1.020,29065 TKM1T,D,10/26/2015,6.200,6.200,6.200,6.200,763 TVEAT,D,10/26/2015,13.700,13.800,13.700,13.800,3169 VBL1L,D,10/26/2015,15.000,15.000,14.800,14.800,692 VDG1L,D,10/26/2015,0.329,0.329,0.325,0.325,110 VLP1L,D,10/26/2015,1.670,1.670,1.650,1.670,2080 VNF1R,D,10/26/2015,4.560,4.560,4.560,4.560,4587 VSS1R,D,10/26/2015,3.500,3.530,3.500,3.530,546