AMG1L,D,10/23/2015,1.020,1.020,1.020,1.020,500
APG1L,D,10/23/2015,2.600,2.610,2.600,2.610,159
ARC1T,D,10/23/2015,1.010,1.100,1.010,1.090,117
BAL1R,D,10/23/2015,3.110,3.110,3.070,3.070,5832
BLT1T,D,10/23/2015,0.295,0.296,0.295,0.296,3082
CTS1L,D,10/23/2015,1.620,1.620,1.600,1.620,6105
DPK1R,D,10/23/2015,0.098,0.098,0.098,0.098,310
EEG1T,D,10/23/2015,1.190,1.190,1.190,1.190,500
GRD1R,D,10/23/2015,5.020,5.070,5.020,5.070,700
GRG1L,D,10/23/2015,1.050,1.050,1.050,1.050,1005
GZE1R,D,10/23/2015,9.250,9.250,9.200,9.200,3070
HAE1T,D,10/23/2015,2.520,2.530,2.520,2.520,6608
INC1L,D,10/23/2015,2.110,2.110,2.100,2.100,2600
KNF1L,D,10/23/2015,0.365,0.365,0.362,0.365,8910
LES1L,D,10/23/2015,0.932,0.941,0.932,0.941,4019
LJL1L,D,10/23/2015,0.012,0.012,0.012,0.012,195178
LNR1L,D,10/23/2015,0.730,0.730,0.730,0.730,400
LSC1R,D,10/23/2015,0.554,0.570,0.550,0.550,25740
MRK1T,D,10/23/2015,7.930,7.930,7.800,7.800,780
NCN1T,D,10/23/2015,1.030,1.050,1.030,1.050,50
OEG1T,D,10/23/2015,1.780,1.780,1.770,1.770,25900
OLF1R,D,10/23/2015,6.930,7.000,6.930,7.000,710
PTR1L,D,10/23/2015,0.926,0.949,0.926,0.935,800
RKB1R,D,10/23/2015,0.288,0.288,0.288,0.288,895
RSU1L,D,10/23/2015,1.380,1.380,1.380,1.380,340
SAB1L,D,10/23/2015,0.287,0.290,0.287,0.290,118829
SAF1R,D,10/23/2015,3.060,3.080,3.040,3.080,835
SFG1T,D,10/23/2015,1.290,1.300,1.290,1.300,6470
SKN1T,D,10/23/2015,0.668,0.689,0.668,0.689,1831
TAL1T,D,10/23/2015,0.798,0.804,0.797,0.804,65635
TEO1L,D,10/23/2015,1.020,1.020,1.010,1.010,93839
TKM1T,D,10/23/2015,6.100,6.200,6.100,6.200,450
TPD1T,D,10/23/2015,0.570,0.570,0.570,0.570,320
TVEAT,D,10/23/2015,13.700,13.700,13.700,13.700,1229
VDG1L,D,10/23/2015,0.300,0.309,0.293,0.309,5860
VLP1L,D,10/23/2015,1.670,1.680,1.670,1.680,1084
VNF1R,D,10/23/2015,4.560,4.560,4.560,4.560,21714
ZMP1L,D,10/23/2015,0.646,0.646,0.646,0.646,2700