APG1L,D,10/22/2015,2.600,2.600,2.600,2.600,5
BAL1R,D,10/22/2015,3.090,3.110,3.090,3.100,209
BLT1T,D,10/22/2015,0.288,0.294,0.288,0.293,3232
CTS1L,D,10/22/2015,1.620,1.620,1.600,1.620,6173
DPK1R,D,10/22/2015,0.093,0.098,0.093,0.098,1712
EEG1T,D,10/22/2015,1.200,1.220,1.200,1.220,2317
GRG1L,D,10/22/2015,1.050,1.050,1.050,1.050,1628
GUB1L,D,10/22/2015,0.040,0.040,0.040,0.040,341
GZE1R,D,10/22/2015,9.250,9.250,9.210,9.210,481
HAE1T,D,10/22/2015,2.520,2.530,2.510,2.530,4220
INC1L,D,10/22/2015,2.150,2.150,2.150,2.150,224
IVL1L,D,10/22/2015,3.600,3.600,3.600,3.600,369
KNF1L,D,10/22/2015,0.364,0.364,0.364,0.364,338
LDJ1L,D,10/22/2015,0.740,0.756,0.739,0.756,11951
LES1L,D,10/22/2015,0.935,0.942,0.931,0.931,10916
LGD1L,D,10/22/2015,0.641,0.641,0.641,0.641,500
LJL1L,D,10/22/2015,0.012,0.012,0.012,0.012,5000
LNR1L,D,10/22/2015,0.725,0.725,0.725,0.725,713
LSC1R,D,10/22/2015,0.597,0.597,0.553,0.554,26152
MRK1T,D,10/22/2015,7.880,7.880,7.860,7.860,1067
NCN1T,D,10/22/2015,0.980,1.010,0.980,1.010,650
OEG1T,D,10/22/2015,1.780,1.780,1.770,1.780,18281
OLF1R,D,10/22/2015,6.940,6.940,6.940,6.940,453
PRF1T,D,10/22/2015,0.379,0.379,0.379,0.379,1780
PTR1L,D,10/22/2015,0.930,0.930,0.920,0.926,10330
PZV1L,D,10/22/2015,1.380,1.390,1.380,1.390,1390
RKB1R,D,10/22/2015,0.293,0.305,0.293,0.305,2100
RSU1L,D,10/22/2015,1.380,1.410,1.380,1.410,180
SAB1L,D,10/22/2015,0.286,0.287,0.283,0.287,60865
SAF1R,D,10/22/2015,3.050,3.060,3.050,3.060,2557
SFG1T,D,10/22/2015,1.290,1.290,1.290,1.290,9306
TAL1T,D,10/22/2015,0.804,0.805,0.797,0.798,77586
TEO1L,D,10/22/2015,1.020,1.030,1.020,1.020,31394
TKM1T,D,10/22/2015,6.160,6.200,6.160,6.200,756
TPD1T,D,10/22/2015,0.655,0.655,0.655,0.655,4000
TVEAT,D,10/22/2015,13.700,13.700,13.600,13.700,314
VBL1L,D,10/22/2015,15.100,15.100,15.100,15.100,25
VDG1L,D,10/22/2015,0.299,0.299,0.299,0.299,2500
VLP1L,D,10/22/2015,1.700,1.700,1.660,1.660,2059
VNF1R,D,10/22/2015,4.560,4.560,4.560,4.560,6591
VSS1R,D,10/22/2015,3.440,3.470,3.440,3.470,567
ZMP1L,D,10/22/2015,0.649,0.660,0.649,0.660,5112