APG1L,D,10/20/2015,2.590,2.590,2.590,2.590,3609
ARC1T,D,10/20/2015,1.050,1.100,1.050,1.100,339
AVG1L,D,10/20/2015,0.247,0.247,0.236,0.236,2398
BAL1R,D,10/20/2015,3.240,3.240,3.010,3.100,2475
BLT1T,D,10/20/2015,0.295,0.295,0.291,0.291,4401
CTS1L,D,10/20/2015,1.620,1.620,1.620,1.620,2525
DPK1R,D,10/20/2015,0.096,0.096,0.096,0.096,166
EEG1T,D,10/20/2015,1.220,1.220,1.220,1.220,990
GRD1R,D,10/20/2015,5.000,5.180,4.940,4.940,1454
GRG1L,D,10/20/2015,1.060,1.060,1.060,1.060,1600
GUB1L,D,10/20/2015,0.040,0.040,0.040,0.040,652
GZE1R,D,10/20/2015,9.200,9.250,9.200,9.210,912
HAE1T,D,10/20/2015,2.520,2.530,2.520,2.530,3257
INC1L,D,10/20/2015,2.100,2.100,2.100,2.100,20
INL1L,D,10/20/2015,3.050,3.050,3.050,3.050,16
INR1L,D,10/20/2015,0.330,0.330,0.330,0.330,209
IVL1L,D,10/20/2015,3.490,3.490,3.490,3.490,56
KNF1L,D,10/20/2015,0.367,0.367,0.361,0.361,2800
LDJ1L,D,10/20/2015,0.730,0.730,0.730,0.730,954
LES1L,D,10/20/2015,0.939,0.946,0.939,0.946,18914
LGD1L,D,10/20/2015,0.630,0.630,0.630,0.630,450
LNA1L,D,10/20/2015,0.660,0.665,0.660,0.660,407308
LNR1L,D,10/20/2015,0.726,0.750,0.720,0.750,1793
LNS1L,D,10/20/2015,0.100,0.100,0.100,0.100,3000
LOK1R,D,10/20/2015,0.096,0.151,0.096,0.151,5700
LSC1R,D,10/20/2015,0.529,0.649,0.529,0.585,202258
LTT1R,D,10/20/2015,3.530,3.530,3.530,3.530,34
MRK1T,D,10/20/2015,7.890,7.890,7.860,7.860,320
NCN1T,D,10/20/2015,1.010,1.010,1.010,1.010,1586
OEG1T,D,10/20/2015,1.760,1.760,1.760,1.760,24450
OLF1R,D,10/20/2015,6.860,6.870,6.860,6.870,118
PRF1T,D,10/20/2015,0.378,0.378,0.377,0.378,4650
PTR1L,D,10/20/2015,0.950,0.950,0.926,0.932,1820
PZV1L,D,10/20/2015,1.320,1.320,1.320,1.320,3550
RAR1R,D,10/20/2015,0.125,0.125,0.125,0.125,61
RKB1R,D,10/20/2015,0.276,0.285,0.276,0.285,511
SAB1L,D,10/20/2015,0.288,0.295,0.288,0.291,834042
SAF1R,D,10/20/2015,3.040,3.040,3.040,3.040,11425
SFG1T,D,10/20/2015,1.280,1.290,1.280,1.280,1645
TAL1T,D,10/20/2015,0.810,0.813,0.806,0.808,340070
TEO1L,D,10/20/2015,1.020,1.020,1.010,1.020,47011
TKM1T,D,10/20/2015,6.180,6.180,6.180,6.180,66
TMA1R,D,10/20/2015,0.830,0.830,0.830,0.830,394
TVEAT,D,10/20/2015,13.700,13.800,13.700,13.700,1977
VBL1L,D,10/20/2015,15.100,15.100,15.000,15.000,207
VDG1L,D,10/20/2015,0.290,0.291,0.290,0.291,2037
VLP1L,D,10/20/2015,1.700,1.700,1.680,1.680,415
VNF1R,D,10/20/2015,4.560,4.560,4.560,4.560,62133
VSS1R,D,10/20/2015,3.380,3.380,3.350,3.350,1495
ZMP1L,D,10/20/2015,0.635,0.649,0.631,0.649,12500