AMG1L,D,10/16/2015,1.010,1.010,0.995,0.996,3127
APG1L,D,10/16/2015,2.600,2.600,2.600,2.600,4127
BAL1R,D,10/16/2015,3.240,3.240,3.240,3.240,323
BLT1T,D,10/16/2015,0.292,0.292,0.292,0.292,2500
CTS1L,D,10/16/2015,1.600,1.630,1.600,1.620,17766
DKR1L,D,10/16/2015,0.098,0.098,0.098,0.098,181
EEG1T,D,10/16/2015,1.220,1.220,1.220,1.220,13
GRD1R,D,10/16/2015,5.100,5.110,4.900,4.900,6178
GRG1L,D,10/16/2015,1.060,1.060,1.050,1.050,4442
GZE1R,D,10/16/2015,9.250,9.250,9.250,9.250,520
HAE1T,D,10/16/2015,2.540,2.540,2.520,2.520,1483
KNF1L,D,10/16/2015,0.370,0.370,0.370,0.370,700
LES1L,D,10/16/2015,0.929,0.930,0.929,0.930,2903
LNA1L,D,10/16/2015,0.663,0.663,0.660,0.660,2937
LSC1R,D,10/16/2015,0.444,0.455,0.435,0.435,36764
MRK1T,D,10/16/2015,8.090,8.090,8.000,8.000,2445
NCN1T,D,10/16/2015,1.020,1.050,1.020,1.050,5359
OEG1T,D,10/16/2015,1.780,1.780,1.760,1.770,20765
PKG1T,D,10/16/2015,2.600,2.600,2.600,2.600,1300
PRF1T,D,10/16/2015,0.374,0.378,0.374,0.378,3170
PTR1L,D,10/16/2015,0.920,0.963,0.920,0.950,16311
RSU1L,D,10/16/2015,1.370,1.410,1.370,1.410,270
SAB1L,D,10/16/2015,0.283,0.284,0.282,0.284,34150
SFG1T,D,10/16/2015,1.270,1.290,1.270,1.280,23900
TAL1T,D,10/16/2015,0.790,0.806,0.790,0.805,111971
TEO1L,D,10/16/2015,1.010,1.010,1.010,1.010,13431
TKM1T,D,10/16/2015,6.160,6.160,6.100,6.160,1919
TVEAT,D,10/16/2015,13.700,13.700,13.600,13.600,1176
VLP1L,D,10/16/2015,1.700,1.700,1.700,1.700,130
VSS1R,D,10/16/2015,3.510,3.510,3.400,3.400,716
ZMP1L,D,10/16/2015,0.621,0.621,0.620,0.620,12350