AMG1L,D,10/15/2015,1.030,1.030,1.020,1.020,1530
APG1L,D,10/15/2015,2.600,2.610,2.600,2.610,2750
AVG1L,D,10/15/2015,0.241,0.247,0.240,0.247,2850
BAL1R,D,10/15/2015,3.250,3.250,3.240,3.240,558
BLT1T,D,10/15/2015,0.292,0.292,0.292,0.292,687
CTS1L,D,10/15/2015,1.600,1.640,1.600,1.620,48158
EEG1T,D,10/15/2015,1.210,1.210,1.210,1.210,7
GRD1R,D,10/15/2015,5.200,5.200,5.110,5.110,73
GRG1L,D,10/15/2015,1.060,1.060,1.060,1.060,200
GZE1R,D,10/15/2015,9.240,9.250,9.200,9.200,447
HAE1T,D,10/15/2015,2.540,2.540,2.520,2.540,2040
INR1L,D,10/15/2015,0.379,0.380,0.379,0.380,2631
KNF1L,D,10/15/2015,0.367,0.370,0.367,0.370,10200
LES1L,D,10/15/2015,0.940,0.940,0.929,0.929,12600
LGD1L,D,10/15/2015,0.625,0.625,0.625,0.625,1093
LJL1L,D,10/15/2015,0.012,0.012,0.012,0.012,5000
LNA1L,D,10/15/2015,0.662,0.662,0.662,0.662,2270
LNR1L,D,10/15/2015,0.722,0.730,0.722,0.730,269
LSC1R,D,10/15/2015,0.438,0.449,0.425,0.425,17705
MRK1T,D,10/15/2015,7.800,8.060,7.800,8.060,1231
NCN1T,D,10/15/2015,1.020,1.030,1.020,1.020,5115
OEG1T,D,10/15/2015,1.780,1.780,1.770,1.780,8280
OLF1R,D,10/15/2015,6.850,6.850,6.850,6.850,317
PRF1T,D,10/15/2015,0.384,0.384,0.384,0.384,2385
PTR1L,D,10/15/2015,0.910,0.919,0.910,0.910,2845
PZV1L,D,10/15/2015,1.310,1.320,1.310,1.320,2450
RER1R,D,10/15/2015,0.750,0.750,0.750,0.750,516
RJR1R,D,10/15/2015,0.091,0.091,0.090,0.090,500
RKB1R,D,10/15/2015,0.275,0.275,0.275,0.275,2783
SAB1L,D,10/15/2015,0.281,0.284,0.280,0.284,24245
SFG1T,D,10/15/2015,1.260,1.260,1.260,1.260,8840
SKN1T,D,10/15/2015,0.659,0.673,0.650,0.673,7511
TAL1T,D,10/15/2015,0.799,0.800,0.785,0.788,859313
TEO1L,D,10/15/2015,1.020,1.020,1.010,1.010,16210
TKM1T,D,10/15/2015,6.160,6.190,6.080,6.080,8723
TVEAT,D,10/15/2015,13.600,13.700,13.600,13.700,2707
VLP1L,D,10/15/2015,1.680,1.680,1.680,1.680,1018
VNF1R,D,10/15/2015,3.170,3.170,3.130,3.130,12136
ZMP1L,D,10/15/2015,0.621,0.621,0.620,0.621,9419