AMG1L,D,10/14/2015,1.010,1.020,1.010,1.020,1383
APG1L,D,10/14/2015,2.610,2.610,2.600,2.610,4461
ARC1T,D,10/14/2015,1.100,1.100,1.050,1.050,3100
AVG1L,D,10/14/2015,0.247,0.247,0.241,0.241,912
BAL1R,D,10/14/2015,3.270,3.270,3.250,3.250,250
BLT1T,D,10/14/2015,0.292,0.292,0.292,0.292,4700
CTS1L,D,10/14/2015,1.500,1.510,1.500,1.500,2830
EEG1T,D,10/14/2015,1.230,1.230,1.230,1.230,1835
GRD1R,D,10/14/2015,5.210,5.210,5.110,5.110,755
GRG1L,D,10/14/2015,1.050,1.060,1.050,1.060,1587
GZE1R,D,10/14/2015,9.240,9.240,9.200,9.200,21
HAE1T,D,10/14/2015,2.520,2.580,2.500,2.520,31690
INC1L,D,10/14/2015,2.140,2.140,2.140,2.140,305
INR1L,D,10/14/2015,0.330,0.340,0.330,0.340,7615
KNF1L,D,10/14/2015,0.367,0.367,0.361,0.362,10800
LDJ1L,D,10/14/2015,0.726,0.726,0.719,0.719,5760
LES1L,D,10/14/2015,0.935,0.935,0.935,0.935,901
LGD1L,D,10/14/2015,0.615,0.615,0.615,0.615,1275
LJL1L,D,10/14/2015,0.012,0.012,0.011,0.011,99128
LNA1L,D,10/14/2015,0.660,0.660,0.660,0.660,22220
LSC1R,D,10/14/2015,0.442,0.442,0.426,0.441,8600
MRK1T,D,10/14/2015,7.800,7.800,7.800,7.800,173
NCN1T,D,10/14/2015,1.020,1.020,1.010,1.010,24094
OEG1T,D,10/14/2015,1.790,1.790,1.780,1.780,17255
OLF1R,D,10/14/2015,6.810,6.910,6.810,6.810,2239
PKG1T,D,10/14/2015,2.560,2.560,2.560,2.560,1
PRF1T,D,10/14/2015,0.375,0.386,0.374,0.374,11020
PTR1L,D,10/14/2015,0.915,0.920,0.910,0.920,8010
PZV1L,D,10/14/2015,1.310,1.310,1.310,1.310,4070
RKB1R,D,10/14/2015,0.275,0.275,0.275,0.275,2500
RSU1L,D,10/14/2015,1.370,1.420,1.370,1.420,1880
SAB1L,D,10/14/2015,0.282,0.282,0.280,0.281,12094
SFG1T,D,10/14/2015,1.270,1.270,1.260,1.260,71500
SKN1T,D,10/14/2015,0.710,0.710,0.710,0.710,99
TAL1T,D,10/14/2015,0.798,0.800,0.797,0.799,89020
TEO1L,D,10/14/2015,1.020,1.020,1.010,1.020,1398
TKM1T,D,10/14/2015,6.130,6.130,6.060,6.100,727
TVEAT,D,10/14/2015,13.700,13.700,13.600,13.600,1925
VDG1L,D,10/14/2015,0.304,0.304,0.304,0.304,76
VLP1L,D,10/14/2015,1.680,1.680,1.680,1.680,129
VNF1R,D,10/14/2015,3.130,3.170,3.130,3.170,7091
VSS1R,D,10/14/2015,3.310,3.310,3.310,3.310,1047
ZMP1L,D,10/14/2015,0.620,0.621,0.620,0.621,2100