AMG1L,D,10/13/2015,1.020,1.020,1.000,1.000,3563
APG1L,D,10/13/2015,2.610,2.620,2.610,2.610,43542
ARC1T,D,10/13/2015,1.060,1.060,1.060,1.060,63
BAL1R,D,10/13/2015,3.290,3.380,3.290,3.380,445
BLT1T,D,10/13/2015,0.298,0.298,0.298,0.298,1000
CTS1L,D,10/13/2015,1.520,1.520,1.520,1.520,200
DPK1R,D,10/13/2015,0.093,0.093,0.093,0.093,10
EEG1T,D,10/13/2015,1.230,1.230,1.200,1.200,1185
GRD1R,D,10/13/2015,5.300,5.300,5.250,5.250,554
GRG1L,D,10/13/2015,1.050,1.050,1.050,1.050,3991
GZE1R,D,10/13/2015,9.200,9.200,9.200,9.200,200
HAE1T,D,10/13/2015,2.540,2.580,2.520,2.550,4880
INC1L,D,10/13/2015,2.150,2.150,2.100,2.100,89
INR1L,D,10/13/2015,0.315,0.315,0.315,0.315,2430
KNF1L,D,10/13/2015,0.361,0.361,0.361,0.361,115627
LDJ1L,D,10/13/2015,0.740,0.740,0.730,0.730,4985
LES1L,D,10/13/2015,0.940,0.940,0.935,0.935,14098
LGD1L,D,10/13/2015,0.625,0.625,0.615,0.615,3874
LNA1L,D,10/13/2015,0.665,0.665,0.658,0.660,18577
LSC1R,D,10/13/2015,0.443,0.443,0.443,0.443,200
MRK1T,D,10/13/2015,7.800,7.800,7.800,7.800,6853
OEG1T,D,10/13/2015,1.800,1.810,1.790,1.790,114907
OLF1R,D,10/13/2015,6.990,6.990,6.920,6.920,677
PKG1T,D,10/13/2015,2.500,2.500,2.500,2.500,1000
PRF1T,D,10/13/2015,0.386,0.386,0.375,0.375,3500
PTR1L,D,10/13/2015,0.918,0.930,0.917,0.917,5016
PZV1L,D,10/13/2015,1.310,1.310,1.310,1.310,130
RKB1R,D,10/13/2015,0.283,0.283,0.280,0.280,12900
RSU1L,D,10/13/2015,1.390,1.390,1.370,1.390,15820
SAB1L,D,10/13/2015,0.283,0.283,0.280,0.282,153436
SAF1R,D,10/13/2015,2.990,3.020,2.990,3.020,481
SFG1T,D,10/13/2015,1.260,1.280,1.260,1.280,1266
TAL1T,D,10/13/2015,0.802,0.802,0.795,0.796,540962
TEO1L,D,10/13/2015,1.020,1.020,1.020,1.020,25992
TKM1T,D,10/13/2015,6.100,6.130,6.030,6.130,19876
TVEAT,D,10/13/2015,13.700,13.700,13.500,13.700,9859
VBL1L,D,10/13/2015,15.100,15.100,15.100,15.100,30
VLP1L,D,10/13/2015,1.690,1.690,1.670,1.670,3015
VNF1R,D,10/13/2015,3.140,3.150,3.140,3.150,6705
VSS1R,D,10/13/2015,3.430,3.430,3.430,3.430,300
ZMP1L,D,10/13/2015,0.635,0.635,0.620,0.620,16066