AMG1L,D,10/12/2015,1.020,1.020,1.020,1.020,462
APG1L,D,10/12/2015,2.640,2.640,2.620,2.620,5649
ARC1T,D,10/12/2015,1.060,1.060,1.060,1.060,38
AVG1L,D,10/12/2015,0.247,0.247,0.247,0.247,1300
BAL1R,D,10/12/2015,3.250,3.250,3.250,3.250,82
BLT1T,D,10/12/2015,0.290,0.294,0.290,0.294,725
CTS1L,D,10/12/2015,1.510,1.510,1.500,1.500,2012
EEG1T,D,10/12/2015,1.250,1.270,1.250,1.270,1200
GRD1R,D,10/12/2015,5.300,5.300,5.260,5.300,232
GRG1L,D,10/12/2015,1.060,1.060,1.060,1.060,1955
GZE1R,D,10/12/2015,9.240,9.240,9.240,9.240,100
HAE1T,D,10/12/2015,2.590,2.590,2.510,2.510,16966
INC1L,D,10/12/2015,2.100,2.100,2.050,2.050,43
INR1L,D,10/12/2015,0.315,0.315,0.315,0.315,210
KNF1L,D,10/12/2015,0.369,0.369,0.369,0.369,500
LDJ1L,D,10/12/2015,0.742,0.742,0.742,0.742,110
LJL1L,D,10/12/2015,0.011,0.011,0.011,0.011,10000
LNA1L,D,10/12/2015,0.672,0.672,0.672,0.672,170
LNR1L,D,10/12/2015,0.730,0.730,0.720,0.720,7410
LSC1R,D,10/12/2015,0.450,0.459,0.450,0.459,780
MRK1T,D,10/12/2015,7.990,8.030,7.800,7.800,1437
NCN1T,D,10/12/2015,1.000,1.030,1.000,1.030,66858
OEG1T,D,10/12/2015,1.790,1.800,1.790,1.800,37539
OLF1R,D,10/12/2015,7.090,7.090,6.920,7.000,3353
PKG1T,D,10/12/2015,2.550,2.550,2.350,2.410,5920
PRF1T,D,10/12/2015,0.388,0.388,0.387,0.387,6130
PTR1L,D,10/12/2015,0.918,0.934,0.918,0.930,4220
PZV1L,D,10/12/2015,1.320,1.320,1.310,1.310,1400
RSU1L,D,10/12/2015,1.380,1.390,1.380,1.390,530
SAB1L,D,10/12/2015,0.282,0.284,0.282,0.282,32715
SAF1R,D,10/12/2015,2.990,2.990,2.990,2.990,31
SFG1T,D,10/12/2015,1.250,1.260,1.250,1.260,3145
TAL1T,D,10/12/2015,0.805,0.805,0.798,0.802,970283
TEO1L,D,10/12/2015,1.010,1.020,1.010,1.020,6655
TKM1T,D,10/12/2015,6.130,6.130,6.030,6.030,1230
TVEAT,D,10/12/2015,13.700,13.700,13.600,13.600,651
VEF1R,D,10/12/2015,0.490,0.490,0.490,0.490,25
VLP1L,D,10/12/2015,1.700,1.700,1.700,1.700,325
VNF1R,D,10/12/2015,3.120,3.180,3.120,3.160,773098
VSS1R,D,10/12/2015,3.470,3.470,3.430,3.430,3850
ZMP1L,D,10/12/2015,0.635,0.635,0.635,0.635,2734