AMG1L,D,10/09/2015,1.010,1.020,1.010,1.020,538
APG1L,D,10/09/2015,2.640,2.640,2.640,2.640,3539
ARC1T,D,10/09/2015,1.060,1.100,1.060,1.060,84
AVG1L,D,10/09/2015,0.240,0.240,0.240,0.240,3000
BAL1R,D,10/09/2015,3.250,3.250,3.250,3.250,500
BLT1T,D,10/09/2015,0.293,0.293,0.285,0.285,18776
CTS1L,D,10/09/2015,1.520,1.520,1.510,1.510,1744
GRD1R,D,10/09/2015,5.300,5.300,5.260,5.260,258
GRG1L,D,10/09/2015,1.060,1.060,1.060,1.060,500
GZE1R,D,10/09/2015,9.200,9.200,9.200,9.200,10
HAE1T,D,10/09/2015,2.580,2.590,2.580,2.590,5363
INC1L,D,10/09/2015,2.100,2.100,2.100,2.100,400
IVL1L,D,10/09/2015,3.580,3.580,3.580,3.580,20
KNF1L,D,10/09/2015,0.369,0.369,0.369,0.369,500
LDJ1L,D,10/09/2015,0.734,0.740,0.734,0.740,2280
LES1L,D,10/09/2015,0.946,0.946,0.944,0.944,6795
LGD1L,D,10/09/2015,0.621,0.621,0.615,0.615,5400
LJL1L,D,10/09/2015,0.011,0.011,0.011,0.011,158700
LNR1L,D,10/09/2015,0.727,0.748,0.700,0.748,1168
LSC1R,D,10/09/2015,0.460,0.469,0.451,0.451,21715
MRK1T,D,10/09/2015,7.720,7.990,7.710,7.760,21382
NCN1T,D,10/09/2015,0.990,1.000,0.990,0.990,129000
OEG1T,D,10/09/2015,1.760,1.780,1.760,1.780,46511
PKG1T,D,10/09/2015,2.600,2.600,2.600,2.600,1300
PRF1T,D,10/09/2015,0.388,0.388,0.381,0.381,3600
PTR1L,D,10/09/2015,0.925,0.925,0.912,0.924,5590
PZV1L,D,10/09/2015,1.340,1.340,1.340,1.340,88
RAR1R,D,10/09/2015,0.121,0.121,0.121,0.121,372
RKB1R,D,10/09/2015,0.303,0.303,0.290,0.290,13500
SAB1L,D,10/09/2015,0.280,0.284,0.280,0.284,9878
SAF1R,D,10/09/2015,2.940,2.940,2.920,2.920,1229
SFG1T,D,10/09/2015,1.240,1.250,1.240,1.250,4370
SKN1T,D,10/09/2015,0.679,0.700,0.679,0.700,1985
TAL1T,D,10/09/2015,0.800,0.805,0.800,0.802,612578
TEO1L,D,10/09/2015,1.020,1.020,1.010,1.020,3550
TKM1T,D,10/09/2015,6.100,6.100,6.090,6.090,476
TVEAT,D,10/09/2015,13.700,13.700,13.600,13.700,237
VBL1L,D,10/09/2015,15.000,15.000,15.000,15.000,90
VNF1R,D,10/09/2015,3.120,3.130,3.120,3.130,43308
ZMP1L,D,10/09/2015,0.630,0.630,0.630,0.630,890