AMG1L,D,10/08/2015,1.010,1.020,1.010,1.020,2122
APG1L,D,10/08/2015,2.670,2.670,2.640,2.640,6150
AVG1L,D,10/08/2015,0.240,0.240,0.240,0.240,10434
BAL1R,D,10/08/2015,3.250,3.250,3.250,3.250,300
BLT1T,D,10/08/2015,0.294,0.300,0.288,0.300,28750
CTS1L,D,10/08/2015,1.520,1.520,1.520,1.520,978
DPK1R,D,10/08/2015,0.093,0.100,0.093,0.100,2013
EEG1T,D,10/08/2015,1.230,1.250,1.200,1.250,4941
GRD1R,D,10/08/2015,5.300,5.300,5.300,5.300,200
GRG1L,D,10/08/2015,1.060,1.060,1.060,1.060,200
GZE1R,D,10/08/2015,9.200,9.200,9.200,9.200,55
HAE1T,D,10/08/2015,2.600,2.600,2.530,2.580,13659
INC1L,D,10/08/2015,2.100,2.150,2.100,2.150,25
INR1L,D,10/08/2015,0.315,0.315,0.315,0.315,98
KNR1L,D,10/08/2015,0.430,0.430,0.430,0.430,2000
LDJ1L,D,10/08/2015,0.745,0.745,0.733,0.733,3471
LES1L,D,10/08/2015,0.955,0.955,0.946,0.951,3200
LGD1L,D,10/08/2015,0.610,0.620,0.610,0.620,2589
LSC1R,D,10/08/2015,0.472,0.472,0.455,0.455,9864
MRK1T,D,10/08/2015,7.750,7.750,7.700,7.740,4362
NCN1T,D,10/08/2015,1.000,1.000,0.990,0.990,2950
OEG1T,D,10/08/2015,1.780,1.780,1.750,1.750,88122
PRF1T,D,10/08/2015,0.388,0.388,0.382,0.382,4538
PTR1L,D,10/08/2015,0.964,0.964,0.910,0.925,39648
PZV1L,D,10/08/2015,1.340,1.340,1.340,1.340,145
RKB1R,D,10/08/2015,0.313,0.314,0.313,0.314,1200
RSU1L,D,10/08/2015,1.390,1.390,1.390,1.390,2000
SAB1L,D,10/08/2015,0.281,0.281,0.280,0.280,53435
SFG1T,D,10/08/2015,1.250,1.250,1.240,1.240,8095
SKN1T,D,10/08/2015,0.670,0.670,0.670,0.670,1840
TAL1T,D,10/08/2015,0.795,0.806,0.795,0.797,25255
TEO1L,D,10/08/2015,1.010,1.020,1.010,1.020,6749
TKM1T,D,10/08/2015,6.100,6.100,6.100,6.100,15
TVEAT,D,10/08/2015,13.500,13.700,13.500,13.700,4086
VLP1L,D,10/08/2015,1.700,1.720,1.700,1.700,695
VNF1R,D,10/08/2015,3.130,3.130,3.130,3.130,147
VSS1R,D,10/08/2015,3.460,3.460,3.410,3.410,1050