AMG1L,D,10/07/2015,1.030,1.030,1.020,1.020,2987
APG1L,D,10/07/2015,2.690,2.690,2.690,2.690,39685
BAL1R,D,10/07/2015,3.260,3.260,3.260,3.260,104
BLT1T,D,10/07/2015,0.295,0.295,0.292,0.292,7090
CTS1L,D,10/07/2015,1.520,1.530,1.520,1.530,1765
DPK1R,D,10/07/2015,0.094,0.094,0.094,0.094,50
EEG1T,D,10/07/2015,1.230,1.230,1.210,1.210,2100
GRD1R,D,10/07/2015,5.220,5.390,5.200,5.390,824
GRG1L,D,10/07/2015,1.050,1.060,1.050,1.060,1680
HAE1T,D,10/07/2015,2.660,2.660,2.620,2.630,12904
INC1L,D,10/07/2015,2.070,2.070,2.060,2.060,400
INL1L,D,10/07/2015,2.800,3.000,2.800,3.000,412
INR1L,D,10/07/2015,0.340,0.340,0.340,0.340,74
IVL1L,D,10/07/2015,3.540,3.550,3.500,3.500,717
KNF1L,D,10/07/2015,0.360,0.369,0.360,0.369,123647
LDJ1L,D,10/07/2015,0.750,0.750,0.749,0.749,3500
LES1L,D,10/07/2015,0.949,0.955,0.945,0.955,21495
LGD1L,D,10/07/2015,0.564,0.621,0.564,0.621,4345
LNA1L,D,10/07/2015,0.665,0.670,0.665,0.670,4018
LNR1L,D,10/07/2015,0.780,0.780,0.721,0.760,5062
LSC1R,D,10/07/2015,0.480,0.480,0.472,0.472,26862
MRK1T,D,10/07/2015,7.880,7.880,7.790,7.790,2906
NCN1T,D,10/07/2015,0.990,0.990,0.990,0.990,1000
OEG1T,D,10/07/2015,1.780,1.790,1.760,1.770,246841
OLF1R,D,10/07/2015,7.100,7.100,7.070,7.070,366
PRF1T,D,10/07/2015,0.389,0.389,0.389,0.389,2360
PTR1L,D,10/07/2015,0.936,0.936,0.936,0.936,1600
PZV1L,D,10/07/2015,1.350,1.350,1.340,1.340,1075
RJR1R,D,10/07/2015,0.091,0.091,0.091,0.091,220
SAB1L,D,10/07/2015,0.281,0.284,0.280,0.280,47104
SFG1T,D,10/07/2015,1.240,1.260,1.240,1.250,9800
SKN1T,D,10/07/2015,0.676,0.676,0.670,0.670,7600
TAL1T,D,10/07/2015,0.813,0.813,0.800,0.801,146488
TEO1L,D,10/07/2015,1.030,1.030,1.010,1.010,71884
TKM1T,D,10/07/2015,6.080,6.080,6.010,6.010,25578
TVEAT,D,10/07/2015,13.500,13.600,13.500,13.500,8986
VBL1L,D,10/07/2015,15.100,15.100,15.100,15.100,50
VNF1R,D,10/07/2015,3.130,3.150,3.120,3.150,9379
VSS1R,D,10/07/2015,3.480,3.500,3.410,3.410,3053