AMG1L,D,10/06/2015,1.030,1.030,1.030,1.030,490
APG1L,D,10/06/2015,2.700,2.700,2.690,2.690,635
BLT1T,D,10/06/2015,0.295,0.295,0.295,0.295,1817
CTS1L,D,10/06/2015,1.530,1.530,1.530,1.530,1000
DKR1L,D,10/06/2015,0.103,0.103,0.047,0.047,560
DPK1R,D,10/06/2015,0.109,0.109,0.109,0.109,704
EEG1T,D,10/06/2015,1.240,1.240,1.240,1.240,1200
GRD1R,D,10/06/2015,5.350,5.350,5.250,5.250,5062
GRG1L,D,10/06/2015,1.060,1.060,1.050,1.050,2445
HAE1T,D,10/06/2015,2.690,2.690,2.660,2.670,1490
INC1L,D,10/06/2015,2.110,2.110,2.060,2.060,200
IVL1L,D,10/06/2015,3.490,3.490,3.490,3.490,5
KNF1L,D,10/06/2015,0.365,0.369,0.365,0.369,4250
LDJ1L,D,10/06/2015,0.773,0.773,0.770,0.770,11260
LES1L,D,10/06/2015,0.980,0.984,0.975,0.984,17796
LNA1L,D,10/06/2015,0.680,0.680,0.670,0.670,6300
LSC1R,D,10/06/2015,0.480,0.487,0.472,0.472,11800
MRK1T,D,10/06/2015,7.850,7.850,7.850,7.850,415
NCN1T,D,10/06/2015,1.000,1.020,0.980,1.020,18603
OEG1T,D,10/06/2015,1.810,1.810,1.780,1.780,89582
OLF1R,D,10/06/2015,7.100,7.100,7.080,7.080,276
PRF1T,D,10/06/2015,0.381,0.381,0.381,0.381,1919
PTR1L,D,10/06/2015,0.940,0.940,0.936,0.940,1215
PZV1L,D,10/06/2015,1.390,1.390,1.350,1.350,150
RAR1R,D,10/06/2015,0.121,0.121,0.121,0.121,128
RSU1L,D,10/06/2015,1.430,1.430,1.380,1.430,1800
SAB1L,D,10/06/2015,0.282,0.284,0.280,0.282,126611
SAF1R,D,10/06/2015,2.950,2.990,2.950,2.990,450
SFG1T,D,10/06/2015,1.250,1.250,1.250,1.250,1435
SNG1L,D,10/06/2015,0.270,0.271,0.270,0.271,1000
TAL1T,D,10/06/2015,0.806,0.814,0.806,0.814,508637
TEO1L,D,10/06/2015,1.020,1.040,1.020,1.030,179402
TKM1T,D,10/06/2015,6.110,6.110,6.050,6.050,9720
TVEAT,D,10/06/2015,13.700,13.700,13.400,13.400,6046
VBL1L,D,10/06/2015,14.900,14.900,14.900,14.900,100
VLP1L,D,10/06/2015,1.700,1.730,1.690,1.730,1904
VNF1R,D,10/06/2015,3.120,3.150,3.120,3.150,7035
VSS1R,D,10/06/2015,3.360,3.400,3.360,3.400,545