AMG1L,D,10/05/2015,1.020,1.020,1.020,1.020,13
APG1L,D,10/05/2015,2.680,2.690,2.680,2.690,288
BAL1R,D,10/05/2015,3.260,3.260,3.260,3.260,22
BLT1T,D,10/05/2015,0.293,0.295,0.293,0.295,1079
DPK1R,D,10/05/2015,0.107,0.107,0.098,0.098,1970
EEG1T,D,10/05/2015,1.240,1.240,1.240,1.240,735
GRD1R,D,10/05/2015,5.450,5.450,5.410,5.410,316
GRG1L,D,10/05/2015,1.050,1.050,1.040,1.040,6600
GZE1R,D,10/05/2015,9.240,9.240,9.200,9.200,263
HAE1T,D,10/05/2015,2.680,2.680,2.680,2.680,1463
INC1L,D,10/05/2015,2.110,2.110,2.110,2.110,47
INL1L,D,10/05/2015,2.730,2.730,2.730,2.730,39
INR1L,D,10/05/2015,0.315,0.320,0.315,0.320,1956
IVL1L,D,10/05/2015,3.460,3.640,3.460,3.640,943
KNF1L,D,10/05/2015,0.361,0.365,0.360,0.365,5900
LDJ1L,D,10/05/2015,0.775,0.777,0.773,0.773,16367
LES1L,D,10/05/2015,0.978,0.984,0.973,0.980,6051
LJL1L,D,10/05/2015,0.010,0.010,0.010,0.010,80000
LNR1L,D,10/05/2015,0.784,0.785,0.784,0.785,1300
LSC1R,D,10/05/2015,0.480,0.485,0.480,0.485,15973
MRK1T,D,10/05/2015,7.740,7.800,7.740,7.800,2748
NCN1T,D,10/05/2015,1.000,1.000,0.990,0.990,1692
OEG1T,D,10/05/2015,1.800,1.810,1.800,1.800,31020
OLF1R,D,10/05/2015,7.130,7.130,7.080,7.080,600
PRF1T,D,10/05/2015,0.385,0.393,0.370,0.380,17419
PTR1L,D,10/05/2015,0.944,0.948,0.940,0.948,2522
PZV1L,D,10/05/2015,1.330,1.330,1.320,1.320,909
RJR1R,D,10/05/2015,0.091,0.091,0.091,0.091,310
RKB1R,D,10/05/2015,0.314,0.315,0.314,0.315,3000
RSU1L,D,10/05/2015,1.390,1.390,1.380,1.380,100
SAB1L,D,10/05/2015,0.284,0.284,0.282,0.284,4568
SAF1R,D,10/05/2015,2.910,2.910,2.910,2.910,15
SFG1T,D,10/05/2015,1.240,1.250,1.240,1.240,221854
SKN1T,D,10/05/2015,0.672,0.672,0.672,0.672,80
SNG1L,D,10/05/2015,0.259,0.259,0.258,0.258,600
TAL1T,D,10/05/2015,0.801,0.816,0.801,0.809,107726
TEO1L,D,10/05/2015,1.020,1.020,1.010,1.010,13223
TKM1T,D,10/05/2015,6.190,6.190,6.100,6.100,22459
TVEAT,D,10/05/2015,13.700,13.700,13.600,13.700,9592
VLP1L,D,10/05/2015,1.700,1.700,1.700,1.700,292
VNF1R,D,10/05/2015,3.130,3.140,3.090,3.140,12942
VSS1R,D,10/05/2015,3.410,3.410,3.340,3.410,1000