APG1L,D,10/02/2015,2.700,2.700,2.700,2.700,1020
AVG1L,D,10/02/2015,0.247,0.248,0.247,0.248,1700
BLT1T,D,10/02/2015,0.300,0.300,0.295,0.295,3015
CTS1L,D,10/02/2015,1.540,1.540,1.540,1.540,10
DPK1R,D,10/02/2015,0.095,0.095,0.093,0.094,889
EEG1T,D,10/02/2015,1.230,1.230,1.230,1.230,337
GRD1R,D,10/02/2015,5.410,5.410,5.410,5.410,10
GRG1L,D,10/02/2015,1.060,1.070,1.060,1.070,750
GZE1R,D,10/02/2015,9.180,9.180,9.180,9.180,51
HAE1T,D,10/02/2015,2.660,2.690,2.660,2.690,2040
INC1L,D,10/02/2015,2.070,2.160,2.070,2.160,4357
INL1L,D,10/02/2015,2.810,2.820,2.810,2.820,309
IVL1L,D,10/02/2015,3.460,3.460,3.460,3.460,27
KNF1L,D,10/02/2015,0.364,0.364,0.364,0.364,6142
LDJ1L,D,10/02/2015,0.777,0.777,0.777,0.777,80
LES1L,D,10/02/2015,0.980,0.985,0.980,0.985,9189
LGD1L,D,10/02/2015,0.620,0.640,0.620,0.640,2522
LJL1L,D,10/02/2015,0.010,0.010,0.010,0.010,495
LNA1L,D,10/02/2015,0.679,0.679,0.679,0.679,10
LSC1R,D,10/02/2015,0.480,0.487,0.475,0.475,7200
MRK1T,D,10/02/2015,7.700,7.880,7.700,7.720,2225
NCN1T,D,10/02/2015,1.020,1.020,1.020,1.020,200
OEG1T,D,10/02/2015,1.800,1.800,1.780,1.780,9451
OLF1R,D,10/02/2015,7.150,7.150,7.150,7.150,100
PKG1T,D,10/02/2015,2.700,2.700,2.700,2.700,160
PRF1T,D,10/02/2015,0.385,0.394,0.385,0.394,1050
PTR1L,D,10/02/2015,0.948,0.948,0.945,0.945,3941
RJR1R,D,10/02/2015,0.091,0.091,0.091,0.091,169
RKB1R,D,10/02/2015,0.294,0.294,0.294,0.294,2000
SAB1L,D,10/02/2015,0.283,0.283,0.282,0.282,20860
SAF1R,D,10/02/2015,3.000,3.000,2.900,2.900,2400
SFG1T,D,10/02/2015,1.250,1.260,1.250,1.260,22885
SKN1T,D,10/02/2015,0.700,0.700,0.680,0.680,4500
SNG1L,D,10/02/2015,0.270,0.270,0.259,0.259,1013
TAL1T,D,10/02/2015,0.793,0.799,0.792,0.796,159938
TEO1L,D,10/02/2015,1.020,1.020,1.020,1.020,15
TKM1T,D,10/02/2015,6.170,6.170,6.100,6.160,1630
TVEAT,D,10/02/2015,13.800,13.800,13.600,13.700,3585
VNF1R,D,10/02/2015,3.130,3.150,3.130,3.150,6112
VSS1R,D,10/02/2015,3.400,3.470,3.400,3.450,516
ZMP1L,D,10/02/2015,0.622,0.627,0.622,0.627,4405