AMG1L,D,10/01/2015,1.050,1.050,1.040,1.040,2500
APG1L,D,10/01/2015,2.700,2.700,2.700,2.700,200
BAL1R,D,10/01/2015,3.260,3.260,3.260,3.260,73
BLT1T,D,10/01/2015,0.305,0.310,0.291,0.292,40206
CTS1L,D,10/01/2015,1.530,1.530,1.530,1.530,350
DPK1R,D,10/01/2015,0.107,0.107,0.093,0.093,80
GRD1R,D,10/01/2015,5.300,5.410,5.300,5.410,283
GRG1L,D,10/01/2015,1.070,1.070,1.060,1.060,7260
HAE1T,D,10/01/2015,2.650,2.690,2.650,2.690,1745
INC1L,D,10/01/2015,2.060,2.060,2.060,2.060,7
IVL1L,D,10/01/2015,3.640,3.640,3.600,3.600,38
KNF1L,D,10/01/2015,0.369,0.369,0.367,0.367,1360
LDJ1L,D,10/01/2015,0.776,0.778,0.773,0.773,6700
LES1L,D,10/01/2015,0.977,0.979,0.977,0.978,2020
LGD1L,D,10/01/2015,0.650,0.650,0.650,0.650,3000
LJL1L,D,10/01/2015,0.010,0.011,0.010,0.011,237706
LNA1L,D,10/01/2015,0.666,0.678,0.666,0.678,7737
LNR1L,D,10/01/2015,0.787,0.787,0.764,0.787,2966
LSC1R,D,10/01/2015,0.475,0.483,0.475,0.483,10171
MRK1T,D,10/01/2015,7.880,7.880,7.720,7.730,1036
NCN1T,D,10/01/2015,1.000,1.000,1.000,1.000,1200
OEG1T,D,10/01/2015,1.800,1.810,1.790,1.790,168269
OLF1R,D,10/01/2015,7.150,7.150,7.150,7.150,700
PKG1T,D,10/01/2015,2.660,2.680,2.660,2.680,4000
PRF1T,D,10/01/2015,0.384,0.384,0.384,0.384,500
PTR1L,D,10/01/2015,0.988,0.988,0.988,0.988,48
PZV1L,D,10/01/2015,1.380,1.380,1.380,1.380,600
RSU1L,D,10/01/2015,1.430,1.430,1.430,1.430,200
SAB1L,D,10/01/2015,0.284,0.284,0.284,0.284,27510
SFG1T,D,10/01/2015,1.260,1.260,1.260,1.260,7000
TAL1T,D,10/01/2015,0.799,0.806,0.785,0.785,119023
TEO1L,D,10/01/2015,1.020,1.020,1.010,1.010,12031
TKM1T,D,10/01/2015,6.190,6.190,6.180,6.180,399
TVEAT,D,10/01/2015,13.800,13.800,13.700,13.700,292
VLP1L,D,10/01/2015,1.700,1.720,1.700,1.720,891
VNF1R,D,10/01/2015,3.120,3.130,3.120,3.130,50537
VSS1R,D,10/01/2015,3.450,3.470,3.400,3.400,1675
ZMP1L,D,10/01/2015,0.620,0.620,0.616,0.616,2000