AGP1L,D,09/29/2015,0.541,0.541,0.541,0.541,28
AMG1L,D,09/29/2015,1.040,1.040,1.030,1.030,1149
ANK1L,D,09/29/2015,0.051,0.051,0.051,0.051,357
APG1L,D,09/29/2015,2.700,2.700,2.690,2.690,3650
ARC1T,D,09/29/2015,1.060,1.060,1.060,1.060,150
AVG1L,D,09/29/2015,0.240,0.240,0.240,0.240,10000
BAL1R,D,09/29/2015,3.300,3.300,3.280,3.280,498
BLT1T,D,09/29/2015,0.310,0.310,0.302,0.305,8100
CTS1L,D,09/29/2015,1.520,1.520,1.520,1.520,1520
DPK1R,D,09/29/2015,0.101,0.103,0.095,0.095,2600
EEG1T,D,09/29/2015,1.270,1.270,1.250,1.250,3000
GRD1R,D,09/29/2015,5.460,5.460,5.320,5.320,639
GRG1L,D,09/29/2015,1.060,1.060,1.040,1.050,178561
GRZ1R,D,09/29/2015,4.800,4.800,4.800,4.800,294
GZE1R,D,09/29/2015,9.240,9.240,9.200,9.200,512
HAE1T,D,09/29/2015,2.650,2.650,2.650,2.650,2545
INC1L,D,09/29/2015,2.060,2.140,2.040,2.140,1915
KNF1L,D,09/29/2015,0.364,0.364,0.364,0.364,1058
LDJ1L,D,09/29/2015,0.776,0.778,0.776,0.778,6744
LES1L,D,09/29/2015,0.979,0.980,0.974,0.980,2370
LGD1L,D,09/29/2015,0.650,0.650,0.650,0.650,5984
LNA1L,D,09/29/2015,0.660,0.660,0.660,0.660,9717
LNS1L,D,09/29/2015,0.090,0.090,0.090,0.090,336
LOK1R,D,09/29/2015,0.090,0.090,0.090,0.090,200
LSC1R,D,09/29/2015,0.470,0.472,0.460,0.472,25200
MRK1T,D,09/29/2015,7.800,7.860,7.800,7.860,220
OEG1T,D,09/29/2015,1.790,1.790,1.760,1.780,64036
OLF1R,D,09/29/2015,7.200,7.200,7.010,7.060,1753
PRF1T,D,09/29/2015,0.385,0.385,0.382,0.383,9235
PTR1L,D,09/29/2015,0.943,0.950,0.940,0.950,14959
PZV1L,D,09/29/2015,1.350,1.350,1.330,1.330,231
RKB1R,D,09/29/2015,0.303,0.303,0.302,0.302,1215
RSU1L,D,09/29/2015,1.410,1.420,1.390,1.390,3650
SAB1L,D,09/29/2015,0.282,0.283,0.280,0.282,60339
SAF1R,D,09/29/2015,3.000,3.000,3.000,3.000,1370
SFG1T,D,09/29/2015,1.260,1.260,1.230,1.250,22485
SKN1T,D,09/29/2015,0.701,0.701,0.700,0.700,5100
SNG1L,D,09/29/2015,0.276,0.276,0.276,0.276,931
TAL1T,D,09/29/2015,0.810,0.810,0.796,0.800,64282
TEO1L,D,09/29/2015,1.010,1.020,1.010,1.010,10375
TKM1T,D,09/29/2015,6.160,6.170,6.100,6.100,5642
TPD1T,D,09/29/2015,0.729,0.729,0.729,0.729,111
TVEAT,D,09/29/2015,13.700,13.800,13.700,13.800,2178
VBL1L,D,09/29/2015,15.000,15.000,15.000,15.000,32
VDG1L,D,09/29/2015,0.253,0.310,0.253,0.310,152
VLP1L,D,09/29/2015,1.710,1.710,1.700,1.700,3670
VNF1R,D,09/29/2015,3.100,3.120,3.080,3.100,5197
VSS1R,D,09/29/2015,3.550,3.550,3.430,3.450,770