AMG1L,D,09/28/2015,1.030,1.030,1.030,1.030,3500 APG1L,D,09/28/2015,2.700,2.710,2.700,2.710,1300 ARC1T,D,09/28/2015,1.090,1.090,1.080,1.080,1225 AVG1L,D,09/28/2015,0.236,0.248,0.236,0.248,612 BAL1R,D,09/28/2015,3.290,3.290,3.290,3.290,113 BLT1T,D,09/28/2015,0.310,0.310,0.310,0.310,3000 CTS1L,D,09/28/2015,1.540,1.540,1.530,1.530,3920 DPK1R,D,09/28/2015,0.101,0.101,0.101,0.101,1000 EEG1T,D,09/28/2015,1.220,1.220,1.220,1.220,400 GRD1R,D,09/28/2015,5.400,5.460,5.360,5.360,650 GRG1L,D,09/28/2015,1.060,1.070,1.060,1.070,4650 HAE1T,D,09/28/2015,2.700,2.700,2.660,2.660,19531 INC1L,D,09/28/2015,2.060,2.150,2.060,2.140,574 INL1L,D,09/28/2015,2.730,2.730,2.730,2.730,119 LDJ1L,D,09/28/2015,0.771,0.771,0.771,0.771,1600 LES1L,D,09/28/2015,0.970,0.980,0.966,0.980,13216 LGD1L,D,09/28/2015,0.650,0.665,0.650,0.665,138 LJL1L,D,09/28/2015,0.010,0.010,0.010,0.010,1325 LNA1L,D,09/28/2015,0.660,0.660,0.660,0.660,865 LSC1R,D,09/28/2015,0.485,0.485,0.467,0.480,12325 MRK1T,D,09/28/2015,7.800,7.800,7.800,7.800,45 NCN1T,D,09/28/2015,1.020,1.020,1.020,1.020,2000 OEG1T,D,09/28/2015,1.810,1.810,1.780,1.780,39925 PKG1T,D,09/28/2015,2.650,2.650,2.650,2.650,300 PRF1T,D,09/28/2015,0.389,0.390,0.385,0.390,18760 PTR1L,D,09/28/2015,0.961,0.978,0.955,0.978,3579 SAB1L,D,09/28/2015,0.286,0.286,0.283,0.284,10634 SAF1R,D,09/28/2015,3.040,3.040,3.040,3.040,1624 SFG1T,D,09/28/2015,1.270,1.270,1.270,1.270,3525 SMA1R,D,09/28/2015,5.680,9.000,5.680,9.000,83 TAL1T,D,09/28/2015,0.815,0.815,0.806,0.810,21080 TEO1L,D,09/28/2015,1.030,1.030,1.010,1.010,40611 TKM1T,D,09/28/2015,6.190,6.190,6.110,6.190,328 TVEAT,D,09/28/2015,13.700,13.800,13.700,13.700,1408 VLP1L,D,09/28/2015,1.720,1.720,1.720,1.720,1415 VNF1R,D,09/28/2015,3.120,3.120,3.090,3.110,6366 VSS1R,D,09/28/2015,3.510,3.510,3.510,3.510,100