AMG1L,D,09/25/2015,1.040,1.040,1.030,1.030,810
APG1L,D,09/25/2015,2.700,2.720,2.700,2.700,211507
ARC1T,D,09/25/2015,1.090,1.090,1.090,1.090,500
BAL1R,D,09/25/2015,3.280,3.280,3.280,3.280,199
BLT1T,D,09/25/2015,0.307,0.309,0.306,0.306,7440
CTS1L,D,09/25/2015,1.540,1.540,1.540,1.540,273
DPK1R,D,09/25/2015,0.092,0.100,0.092,0.100,3100
EEG1T,D,09/25/2015,1.240,1.240,1.240,1.240,1440
GRD1R,D,09/25/2015,5.340,5.350,5.320,5.320,519
GRG1L,D,09/25/2015,1.070,1.070,1.050,1.060,7379
GZE1R,D,09/25/2015,9.230,9.250,9.200,9.200,628
HAE1T,D,09/25/2015,2.700,2.710,2.700,2.700,6506
INC1L,D,09/25/2015,2.060,2.150,2.060,2.150,176
INL1L,D,09/25/2015,2.730,2.730,2.730,2.730,31
INR1L,D,09/25/2015,0.200,0.200,0.200,0.200,614
IVL1L,D,09/25/2015,3.460,3.500,3.460,3.500,466
KCM1R,D,09/25/2015,1.400,1.400,1.400,1.400,210
KNF1L,D,09/25/2015,0.371,0.371,0.371,0.371,3000
LDJ1L,D,09/25/2015,0.779,0.780,0.779,0.779,3729
LGD1L,D,09/25/2015,0.660,0.660,0.660,0.660,56
LNA1L,D,09/25/2015,0.660,0.660,0.660,0.660,260000
LNR1L,D,09/25/2015,0.760,0.760,0.760,0.760,107
LSC1R,D,09/25/2015,0.463,0.474,0.463,0.467,5865
MRK1T,D,09/25/2015,7.800,7.890,7.800,7.800,183
NCN1T,D,09/25/2015,1.020,1.020,1.020,1.020,4000
OEG1T,D,09/25/2015,1.820,1.820,1.800,1.800,214652
OLF1R,D,09/25/2015,7.220,7.230,7.220,7.230,52
PKG1T,D,09/25/2015,2.530,2.530,2.530,2.530,1920
PRF1T,D,09/25/2015,0.390,0.390,0.387,0.389,5646
PTR1L,D,09/25/2015,0.960,0.978,0.960,0.978,600
RSU1L,D,09/25/2015,1.410,1.430,1.410,1.430,470
SAB1L,D,09/25/2015,0.286,0.286,0.283,0.283,11930
SAF1R,D,09/25/2015,3.000,3.020,3.000,3.020,624
SFG1T,D,09/25/2015,1.270,1.270,1.270,1.270,706
SKN1T,D,09/25/2015,0.708,0.708,0.707,0.707,2404
SNG1L,D,09/25/2015,0.263,0.297,0.251,0.297,2233
TAL1T,D,09/25/2015,0.805,0.810,0.802,0.805,397599
TEO1L,D,09/25/2015,1.020,1.020,1.020,1.020,13146
TKM1T,D,09/25/2015,6.100,6.190,6.090,6.190,2063
TVEAT,D,09/25/2015,13.800,13.800,13.700,13.700,3230
VLP1L,D,09/25/2015,1.700,1.700,1.700,1.700,650
VNF1R,D,09/25/2015,3.070,3.130,3.070,3.130,9906
VSS1R,D,09/25/2015,3.520,3.520,3.520,3.520,100