AMG1L,D,09/24/2015,1.040,1.050,1.030,1.030,3186
APG1L,D,09/24/2015,2.720,2.720,2.700,2.700,60237
ARC1T,D,09/24/2015,1.090,1.090,1.090,1.090,1500
BLT1T,D,09/24/2015,0.305,0.305,0.300,0.305,19848
CTS1L,D,09/24/2015,1.540,1.550,1.540,1.540,3577
EEG1T,D,09/24/2015,1.280,1.280,1.250,1.250,1455
GRD1R,D,09/24/2015,5.460,5.460,5.450,5.450,540
GRG1L,D,09/24/2015,1.070,1.080,1.070,1.080,4950
GUB1L,D,09/24/2015,0.041,0.041,0.031,0.031,8725
HAE1T,D,09/24/2015,2.720,2.720,2.700,2.700,790
INC1L,D,09/24/2015,2.150,2.150,2.150,2.150,400
INL1L,D,09/24/2015,2.770,2.770,2.770,2.770,107
IVL1L,D,09/24/2015,3.460,3.460,3.450,3.450,515
LDJ1L,D,09/24/2015,0.779,0.779,0.779,0.779,600
LES1L,D,09/24/2015,0.976,0.978,0.976,0.978,203400
LGD1L,D,09/24/2015,0.660,0.660,0.660,0.660,1600
LJL1L,D,09/24/2015,0.012,0.012,0.012,0.012,4000
LNA1L,D,09/24/2015,0.656,0.660,0.656,0.660,1700
LSC1R,D,09/24/2015,0.475,0.475,0.465,0.465,8470
MRK1T,D,09/24/2015,7.800,7.800,7.770,7.800,850
NCN1T,D,09/24/2015,1.020,1.020,1.020,1.020,1717
OEG1T,D,09/24/2015,1.840,1.840,1.800,1.800,52614
OLF1R,D,09/24/2015,7.290,7.290,7.250,7.250,173
PKG1T,D,09/24/2015,2.590,2.600,2.500,2.500,4979
PRF1T,D,09/24/2015,0.400,0.400,0.395,0.395,10685
PTR1L,D,09/24/2015,0.960,0.960,0.960,0.960,950
PZV1L,D,09/24/2015,1.350,1.350,1.350,1.350,300000
RJR1R,D,09/24/2015,0.119,0.119,0.119,0.119,79
RKB1R,D,09/24/2015,0.314,0.317,0.314,0.317,2500
SAB1L,D,09/24/2015,0.284,0.285,0.283,0.283,18821
SAF1R,D,09/24/2015,2.990,2.990,2.980,2.980,500
SFG1T,D,09/24/2015,1.270,1.270,1.260,1.260,3090
TAL1T,D,09/24/2015,0.810,0.810,0.801,0.805,53680
TKM1T,D,09/24/2015,6.130,6.130,6.080,6.090,44566
TVEAT,D,09/24/2015,13.700,13.700,13.700,13.700,3140
VNF1R,D,09/24/2015,3.080,3.110,3.070,3.110,7003
VSS1R,D,09/24/2015,3.600,3.600,3.600,3.600,1400
ZMP1L,D,09/24/2015,0.617,0.617,0.615,0.615,5500