AMG1L,D,09/23/2015,1.040,1.040,1.040,1.040,1150
APG1L,D,09/23/2015,2.720,2.740,2.710,2.710,70530
ARC1T,D,09/23/2015,1.080,1.080,1.080,1.080,25
AVG1L,D,09/23/2015,0.249,0.249,0.249,0.249,101
BAL1R,D,09/23/2015,3.290,3.290,3.280,3.280,1500
BLT1T,D,09/23/2015,0.314,0.314,0.307,0.307,1100
CTS1L,D,09/23/2015,1.540,1.540,1.540,1.540,600
DPK1R,D,09/23/2015,0.101,0.101,0.101,0.101,300
EEG1T,D,09/23/2015,1.270,1.270,1.270,1.270,1480
GRD1R,D,09/23/2015,5.470,5.470,5.400,5.400,178
GRG1L,D,09/23/2015,1.070,1.070,1.070,1.070,1500
GUB1L,D,09/23/2015,0.040,0.040,0.040,0.040,1000
HAE1T,D,09/23/2015,2.710,2.710,2.710,2.710,15
INL1L,D,09/23/2015,2.720,2.720,2.720,2.720,16
IVL1L,D,09/23/2015,3.460,3.460,3.460,3.460,297
KNR1L,D,09/23/2015,0.416,0.416,0.416,0.416,815
LDJ1L,D,09/23/2015,0.765,0.765,0.765,0.765,1500
LES1L,D,09/23/2015,0.963,0.963,0.960,0.960,16862
LGD1L,D,09/23/2015,0.665,0.666,0.664,0.664,6344
LJL1L,D,09/23/2015,0.010,0.011,0.010,0.011,367222
LNA1L,D,09/23/2015,0.660,0.660,0.660,0.660,563
LSC1R,D,09/23/2015,0.489,0.489,0.480,0.480,7620
MRK1T,D,09/23/2015,7.850,7.850,7.800,7.800,281
NCN1T,D,09/23/2015,1.010,1.020,1.010,1.020,10900
OEG1T,D,09/23/2015,1.820,1.840,1.820,1.830,50758
OLF1R,D,09/23/2015,7.300,7.360,7.280,7.280,295
PKG1T,D,09/23/2015,2.550,2.620,2.550,2.620,5300
PRF1T,D,09/23/2015,0.386,0.399,0.386,0.399,16980
PTR1L,D,09/23/2015,0.941,0.960,0.941,0.960,6604
PZV1L,D,09/23/2015,1.420,1.420,1.420,1.420,150
RKB1R,D,09/23/2015,0.314,0.314,0.314,0.314,600
SAB1L,D,09/23/2015,0.285,0.285,0.284,0.284,36000
SAF1R,D,09/23/2015,3.000,3.000,3.000,3.000,200
SNG1L,D,09/23/2015,0.268,0.268,0.268,0.268,798
TAL1T,D,09/23/2015,0.814,0.819,0.810,0.811,309765
TEO1L,D,09/23/2015,1.020,1.020,1.010,1.010,1512
TKM1T,D,09/23/2015,6.100,6.150,6.100,6.150,1222
TVEAT,D,09/23/2015,13.700,13.800,13.700,13.700,582
VBL1L,D,09/23/2015,15.100,15.100,15.100,15.100,50
VDG1L,D,09/23/2015,0.315,0.315,0.315,0.315,1858
VLP1L,D,09/23/2015,1.720,1.730,1.720,1.730,850
VNF1R,D,09/23/2015,3.000,3.110,3.000,3.110,17176
VSS1R,D,09/23/2015,3.450,3.450,3.450,3.450,8
ZMP1L,D,09/23/2015,0.621,0.626,0.621,0.626,4500