APG1L,D,09/22/2015,2.730,2.730,2.720,2.720,2627 AVG1L,D,09/22/2015,0.248,0.248,0.248,0.248,675 BAL1R,D,09/22/2015,3.260,3.410,3.260,3.410,917 BLT1T,D,09/22/2015,0.308,0.310,0.305,0.305,5500 CTS1L,D,09/22/2015,1.550,1.550,1.550,1.550,1540 DPK1R,D,09/22/2015,0.100,0.100,0.100,0.100,600 GRD1R,D,09/22/2015,5.470,5.480,5.470,5.480,270 GRG1L,D,09/22/2015,1.070,1.070,1.070,1.070,800 GZE1R,D,09/22/2015,9.150,9.150,9.130,9.130,213 INC1L,D,09/22/2015,2.150,2.200,2.150,2.200,1917 IVL1L,D,09/22/2015,3.400,3.400,3.400,3.400,142 KA11R,D,09/22/2015,0.699,0.740,0.699,0.740,1189 LDJ1L,D,09/22/2015,0.773,0.775,0.760,0.760,8347 LES1L,D,09/22/2015,0.963,0.979,0.963,0.963,13335 LGD1L,D,09/22/2015,0.667,0.667,0.665,0.665,7430 LJL1L,D,09/22/2015,0.010,0.010,0.010,0.010,40000 LNA1L,D,09/22/2015,0.660,0.660,0.660,0.660,4500 LNR1L,D,09/22/2015,0.777,0.800,0.777,0.800,4665 LNS1L,D,09/22/2015,0.100,0.100,0.100,0.100,156 LSC1R,D,09/22/2015,0.479,0.500,0.479,0.489,64224 MRK1T,D,09/22/2015,7.900,7.980,7.780,7.830,11907 NCN1T,D,09/22/2015,1.040,1.040,1.020,1.020,870 OEG1T,D,09/22/2015,1.850,1.850,1.820,1.830,44362 OLF1R,D,09/22/2015,7.360,7.360,7.300,7.300,1100 PRF1T,D,09/22/2015,0.388,0.388,0.385,0.385,38914 PTR1L,D,09/22/2015,0.955,0.969,0.940,0.969,11737 RSU1L,D,09/22/2015,1.430,1.450,1.430,1.450,800 SAB1L,D,09/22/2015,0.285,0.285,0.284,0.285,31000 SAF1R,D,09/22/2015,3.000,3.000,3.000,3.000,165 SFG1T,D,09/22/2015,1.300,1.300,1.260,1.260,7682 SKN1T,D,09/22/2015,0.741,0.741,0.741,0.741,101 TAL1T,D,09/22/2015,0.823,0.823,0.811,0.811,24330 TEO1L,D,09/22/2015,1.030,1.030,1.020,1.020,15951 TKM1T,D,09/22/2015,6.110,6.180,6.110,6.180,2763 TVEAT,D,09/22/2015,13.800,13.800,13.700,13.700,5966 VBL1L,D,09/22/2015,15.200,15.200,15.000,15.000,201 VLP1L,D,09/22/2015,1.720,1.720,1.720,1.720,500 VNF1R,D,09/22/2015,2.960,3.090,2.960,3.000,13550 VSS1R,D,09/22/2015,3.460,3.460,3.460,3.460,100 ZMP1L,D,09/22/2015,0.635,0.635,0.626,0.626,3630