AMG1L,D,09/21/2015,1.040,1.040,1.040,1.040,200
APG1L,D,09/21/2015,2.720,2.720,2.720,2.720,4100
BAL1R,D,09/21/2015,3.380,3.380,3.270,3.270,237
BLT1T,D,09/21/2015,0.307,0.310,0.307,0.310,20983
BRV1R,D,09/21/2015,1.250,1.250,1.250,1.250,3
CTS1L,D,09/21/2015,1.550,1.550,1.530,1.550,5080
DPK1R,D,09/21/2015,0.095,0.095,0.095,0.095,2000
EEG1T,D,09/21/2015,1.260,1.260,1.250,1.250,2893
GRD1R,D,09/21/2015,5.400,5.430,5.400,5.430,2027
GRG1L,D,09/21/2015,1.060,1.080,1.060,1.080,315187
GUB1L,D,09/21/2015,0.050,0.050,0.050,0.050,955
GZE1R,D,09/21/2015,9.150,9.240,9.150,9.240,504
HAE1T,D,09/21/2015,2.730,2.730,2.720,2.720,1095
INC1L,D,09/21/2015,2.240,2.240,2.150,2.150,5611
IVL1L,D,09/21/2015,3.300,3.300,3.300,3.300,454
KA11R,D,09/21/2015,0.645,0.645,0.645,0.645,1189
KNF1L,D,09/21/2015,0.365,0.375,0.365,0.375,1337
LDJ1L,D,09/21/2015,0.761,0.761,0.761,0.761,1894
LES1L,D,09/21/2015,0.967,0.967,0.962,0.962,5000
LGD1L,D,09/21/2015,0.676,0.676,0.676,0.676,50
LJL1L,D,09/21/2015,0.010,0.010,0.010,0.010,80729
LNA1L,D,09/21/2015,0.673,0.673,0.673,0.673,26
LNR1L,D,09/21/2015,0.777,0.777,0.777,0.777,1500
LNS1L,D,09/21/2015,0.100,0.100,0.100,0.100,6000
LSC1R,D,09/21/2015,0.468,0.479,0.468,0.477,37034
LTT1R,D,09/21/2015,4.000,4.000,4.000,4.000,59
MRK1T,D,09/21/2015,7.950,8.000,7.600,7.720,4477
NCN1T,D,09/21/2015,1.020,1.020,1.020,1.020,250
OEG1T,D,09/21/2015,1.840,1.860,1.840,1.860,16015
OLF1R,D,09/21/2015,7.350,7.360,7.350,7.360,440
PRF1T,D,09/21/2015,0.408,0.408,0.386,0.386,19055
PTR1L,D,09/21/2015,0.960,0.979,0.950,0.979,13300
PZV1L,D,09/21/2015,1.370,1.370,1.330,1.330,4447
RJR1R,D,09/21/2015,0.101,0.101,0.100,0.100,500
RKB1R,D,09/21/2015,0.317,0.317,0.317,0.317,1000
SAB1L,D,09/21/2015,0.285,0.286,0.285,0.285,20255
SFG1T,D,09/21/2015,1.290,1.290,1.270,1.270,6270
SNG1L,D,09/21/2015,0.270,0.270,0.270,0.270,200
TAL1T,D,09/21/2015,0.830,0.830,0.817,0.825,27990
TEO1L,D,09/21/2015,1.020,1.020,1.020,1.020,7810
TKM1T,D,09/21/2015,6.110,6.150,6.110,6.150,805
TVEAT,D,09/21/2015,13.800,13.800,13.700,13.800,2210
VBL1L,D,09/21/2015,15.200,15.200,15.100,15.100,264
VLP1L,D,09/21/2015,1.700,1.730,1.700,1.730,1600
VNF1R,D,09/21/2015,2.920,2.970,2.810,2.950,20994
VSS1R,D,09/21/2015,3.520,3.520,3.450,3.450,595