AMG1L,D,09/17/2015,1.040,1.040,1.030,1.030,2010
APG1L,D,09/17/2015,2.720,2.720,2.720,2.720,400
AVG1L,D,09/17/2015,0.243,0.250,0.243,0.250,11044
BAL1R,D,09/17/2015,3.230,3.230,3.230,3.230,100
BLT1T,D,09/17/2015,0.315,0.315,0.312,0.312,6484
CTS1L,D,09/17/2015,1.570,1.570,1.550,1.550,2539
EEG1T,D,09/17/2015,1.270,1.280,1.270,1.280,1709
GRD1R,D,09/17/2015,5.370,5.370,5.310,5.320,828
GRG1L,D,09/17/2015,1.080,1.080,1.080,1.080,250
GZE1R,D,09/17/2015,9.240,9.240,9.160,9.160,243
HAE1T,D,09/17/2015,2.690,2.720,2.690,2.700,5888
INC1L,D,09/17/2015,2.150,2.150,2.150,2.150,52
KNF1L,D,09/17/2015,0.376,0.376,0.368,0.368,645
LDJ1L,D,09/17/2015,0.770,0.770,0.770,0.770,2464
LES1L,D,09/17/2015,0.969,0.969,0.966,0.967,1338
LJL1L,D,09/17/2015,0.011,0.011,0.010,0.010,1516
LNA1L,D,09/17/2015,0.666,0.673,0.666,0.673,1137
LSC1R,D,09/17/2015,0.445,0.445,0.427,0.427,4018
LTT1R,D,09/17/2015,4.020,4.020,4.020,4.020,100
MRK1T,D,09/17/2015,8.000,8.000,7.910,7.910,615
NCN1T,D,09/17/2015,1.020,1.020,1.020,1.020,900
OEG1T,D,09/17/2015,1.860,1.860,1.850,1.850,13174
OLF1R,D,09/17/2015,7.360,7.360,7.320,7.320,550
PRF1T,D,09/17/2015,0.421,0.421,0.421,0.421,362
PTR1L,D,09/17/2015,0.965,0.965,0.960,0.962,13441
RSU1L,D,09/17/2015,1.420,1.460,1.420,1.460,1604
SAB1L,D,09/17/2015,0.288,0.288,0.285,0.285,6379
SFG1T,D,09/17/2015,1.290,1.300,1.290,1.290,14880
SKN1T,D,09/17/2015,0.710,0.728,0.710,0.728,2000
TAL1T,D,09/17/2015,0.820,0.835,0.820,0.833,141185
TEO1L,D,09/17/2015,1.030,1.030,1.010,1.010,1269
TKM1T,D,09/17/2015,6.160,6.160,6.150,6.150,1255
TPD1T,D,09/17/2015,0.640,0.640,0.640,0.640,1000
TVEAT,D,09/17/2015,13.800,13.800,13.600,13.700,6572
VDG1L,D,09/17/2015,0.316,0.316,0.316,0.316,1393
VLP1L,D,09/17/2015,1.730,1.730,1.710,1.730,6638
VNF1R,D,09/17/2015,2.240,2.400,2.240,2.380,4790
VSS1R,D,09/17/2015,3.590,3.590,3.590,3.590,70
ZMP1L,D,09/17/2015,0.644,0.645,0.644,0.645,2735