AMG1L,D,09/16/2015,1.020,1.020,1.000,1.020,1627
APG1L,D,09/16/2015,2.720,2.730,2.720,2.730,785
AVG1L,D,09/16/2015,0.243,0.243,0.242,0.242,2250
BLT1T,D,09/16/2015,0.310,0.310,0.310,0.310,34686
CTS1L,D,09/16/2015,1.570,1.570,1.560,1.560,1050
DPK1R,D,09/16/2015,0.090,0.091,0.090,0.091,3300
EEG1T,D,09/16/2015,1.270,1.270,1.270,1.270,500
GRD1R,D,09/16/2015,5.490,5.490,5.370,5.370,785
GRG1L,D,09/16/2015,1.080,1.080,1.080,1.080,4831
GZE1R,D,09/16/2015,9.220,9.240,9.200,9.240,1075
HAE1T,D,09/16/2015,2.730,2.730,2.700,2.710,11893
INC1L,D,09/16/2015,1.950,2.100,1.950,2.100,410
IVL1L,D,09/16/2015,3.750,3.750,3.750,3.750,10
KNR1L,D,09/16/2015,0.416,0.416,0.416,0.416,933
LDJ1L,D,09/16/2015,0.774,0.774,0.753,0.770,2377
LES1L,D,09/16/2015,0.965,0.975,0.961,0.975,11471
LGD1L,D,09/16/2015,0.670,0.670,0.670,0.670,4000
LJL1L,D,09/16/2015,0.010,0.010,0.010,0.010,98553
LSC1R,D,09/16/2015,0.449,0.449,0.449,0.449,2300
MRK1T,D,09/16/2015,8.050,8.050,8.000,8.000,715
NCN1T,D,09/16/2015,1.020,1.020,1.020,1.020,2500
OEG1T,D,09/16/2015,1.850,1.850,1.850,1.850,5575
OLF1R,D,09/16/2015,7.360,7.360,7.360,7.360,290
PRF1T,D,09/16/2015,0.413,0.420,0.413,0.420,5730
PTR1L,D,09/16/2015,0.970,0.970,0.965,0.965,10264
PZV1L,D,09/16/2015,1.400,1.400,1.400,1.400,1720
RKB1R,D,09/16/2015,0.317,0.317,0.317,0.317,900
RSU1L,D,09/16/2015,1.440,1.460,1.440,1.450,3150
SAB1L,D,09/16/2015,0.287,0.287,0.287,0.287,11399
SFG1T,D,09/16/2015,1.290,1.290,1.290,1.290,5300
SKN1T,D,09/16/2015,0.720,0.720,0.720,0.720,500
SNG1L,D,09/16/2015,0.290,0.290,0.284,0.284,200
TAL1T,D,09/16/2015,0.815,0.819,0.815,0.819,99478
TEO1L,D,09/16/2015,1.020,1.020,1.010,1.020,14429
TKM1T,D,09/16/2015,6.150,6.160,6.150,6.150,1135
TVEAT,D,09/16/2015,13.700,13.800,13.700,13.800,3757
VDG1L,D,09/16/2015,0.316,0.316,0.316,0.316,92
VLP1L,D,09/16/2015,1.720,1.720,1.710,1.710,362
VNF1R,D,09/16/2015,2.200,2.300,2.050,2.300,9929
ZMP1L,D,09/16/2015,0.635,0.640,0.635,0.640,3300