AMG1L,D,09/14/2015,1.030,1.030,1.030,1.030,2000
APG1L,D,09/14/2015,2.720,2.730,2.720,2.720,3541
ARC1T,D,09/14/2015,1.170,1.170,1.170,1.170,15
BLT1T,D,09/14/2015,0.310,0.310,0.310,0.310,5000
CTS1L,D,09/14/2015,1.560,1.560,1.560,1.560,2651
DPK1R,D,09/14/2015,0.085,0.098,0.084,0.098,3005
EEG1T,D,09/14/2015,1.270,1.270,1.270,1.270,27
GRD1R,D,09/14/2015,5.550,5.550,5.400,5.400,878
GRG1L,D,09/14/2015,1.080,1.080,1.070,1.070,5196
GRZ1R,D,09/14/2015,5.000,5.000,5.000,5.000,29
GUB1L,D,09/14/2015,0.042,0.042,0.040,0.040,6000
GZE1R,D,09/14/2015,9.220,9.220,9.220,9.220,75
HAE1T,D,09/14/2015,2.750,2.750,2.740,2.740,3044
INL1L,D,09/14/2015,2.720,2.720,2.720,2.720,5
KNF1L,D,09/14/2015,0.376,0.376,0.366,0.366,800
LDJ1L,D,09/14/2015,0.774,0.774,0.760,0.774,2060
LES1L,D,09/14/2015,0.972,0.972,0.965,0.965,2660
LNA1L,D,09/14/2015,0.668,0.668,0.660,0.661,204849
MRK1T,D,09/14/2015,8.050,8.060,8.050,8.050,510
OEG1T,D,09/14/2015,1.840,1.860,1.840,1.860,279595
OLF1R,D,09/14/2015,7.400,7.400,7.360,7.400,850
PRF1T,D,09/14/2015,0.404,0.410,0.404,0.410,3500
PZV1L,D,09/14/2015,1.400,1.400,1.400,1.400,345
RKB1R,D,09/14/2015,0.328,0.328,0.328,0.328,1000
SAB1L,D,09/14/2015,0.290,0.290,0.285,0.285,21838
SFG1T,D,09/14/2015,1.290,1.290,1.290,1.290,200
SNG1L,D,09/14/2015,0.255,0.255,0.255,0.255,11
TAL1T,D,09/14/2015,0.810,0.816,0.810,0.815,45390
TEO1L,D,09/14/2015,1.010,1.020,1.010,1.020,1718
TKM1T,D,09/14/2015,6.120,6.150,6.120,6.150,568
TVEAT,D,09/14/2015,13.700,13.700,13.700,13.700,2578
VDG1L,D,09/14/2015,0.315,0.315,0.313,0.313,2379
VLP1L,D,09/14/2015,1.720,1.720,1.720,1.720,4195
VNF1R,D,09/14/2015,2.500,2.500,2.400,2.470,15896
VSS1R,D,09/14/2015,3.510,3.550,3.510,3.550,422
ZMP1L,D,09/14/2015,0.635,0.635,0.630,0.630,5690