AMG1L,D,09/10/2015,1.010,1.010,1.010,1.010,285
APG1L,D,09/10/2015,2.710,2.730,2.700,2.700,38870
ARC1T,D,09/10/2015,1.110,1.110,1.110,1.110,15595
BLT1T,D,09/10/2015,0.310,0.310,0.309,0.309,13500
CTS1L,D,09/10/2015,1.570,1.570,1.560,1.560,1456
DKR1L,D,09/10/2015,0.105,0.105,0.105,0.105,500
DPK1R,D,09/10/2015,0.089,0.089,0.089,0.089,1995
GRD1R,D,09/10/2015,5.560,5.560,5.550,5.550,215
GRG1L,D,09/10/2015,1.070,1.080,1.070,1.080,7306
GRZ1R,D,09/10/2015,6.400,6.400,6.400,6.400,22
HAE1T,D,09/10/2015,2.770,2.770,2.770,2.770,918
INC1L,D,09/10/2015,2.020,2.150,2.000,2.150,775
INL1L,D,09/10/2015,2.710,2.710,2.700,2.700,134
IVL1L,D,09/10/2015,3.460,3.460,3.460,3.460,85
KNF1L,D,09/10/2015,0.365,0.369,0.364,0.369,11706
LDJ1L,D,09/10/2015,0.770,0.772,0.770,0.771,698
LES1L,D,09/10/2015,0.970,0.980,0.970,0.971,2569
LGD1L,D,09/10/2015,0.668,0.668,0.668,0.668,135
LJL1L,D,09/10/2015,0.009,0.009,0.009,0.009,7425
LNA1L,D,09/10/2015,0.662,0.662,0.656,0.657,6800
LNR1L,D,09/10/2015,0.780,0.780,0.771,0.780,9211
LSC1R,D,09/10/2015,0.401,0.401,0.400,0.400,7500
MRK1T,D,09/10/2015,8.190,8.190,8.100,8.100,5472
NCN1T,D,09/10/2015,1.040,1.040,1.020,1.020,550
OEG1T,D,09/10/2015,1.860,1.870,1.850,1.850,16866
OLF1R,D,09/10/2015,7.420,7.420,7.380,7.380,630
PRF1T,D,09/10/2015,0.405,0.412,0.405,0.412,3150
PTR1L,D,09/10/2015,0.981,0.981,0.981,0.981,1211
RKB1R,D,09/10/2015,0.293,0.300,0.293,0.300,24200
SAB1L,D,09/10/2015,0.288,0.289,0.288,0.289,51000
SFG1T,D,09/10/2015,1.300,1.300,1.280,1.280,25862
SNG1L,D,09/10/2015,0.260,0.260,0.251,0.251,1700
TAL1T,D,09/10/2015,0.807,0.808,0.804,0.808,102004
TEO1L,D,09/10/2015,1.020,1.020,1.020,1.020,9493
TKM1T,D,09/10/2015,6.150,6.150,6.120,6.120,1211
TVEAT,D,09/10/2015,13.800,13.800,13.700,13.700,939
VBL1L,D,09/10/2015,15.300,15.300,15.300,15.300,65
VLP1L,D,09/10/2015,1.710,1.710,1.710,1.710,1059
VNF1R,D,09/10/2015,1.300,2.010,1.300,2.010,6970
VSS1R,D,09/10/2015,3.520,3.530,3.520,3.530,700
ZMP1L,D,09/10/2015,0.640,0.640,0.635,0.635,3460