AMG1L,D,09/09/2015,1.030,1.030,1.000,1.010,4877
APG1L,D,09/09/2015,2.710,2.710,2.700,2.700,2130
BLT1T,D,09/09/2015,0.303,0.314,0.303,0.304,19010
CTS1L,D,09/09/2015,1.570,1.570,1.570,1.570,2847
DPK1R,D,09/09/2015,0.085,0.085,0.085,0.085,2000
EEG1T,D,09/09/2015,1.290,1.290,1.290,1.290,1000
GRD1R,D,09/09/2015,5.750,5.750,5.750,5.750,5
GRG1L,D,09/09/2015,1.080,1.080,1.070,1.070,1700
GRZ1R,D,09/09/2015,5.110,5.110,5.110,5.110,9
GZE1R,D,09/09/2015,9.350,9.350,9.260,9.260,219
HAE1T,D,09/09/2015,2.760,2.790,2.750,2.770,3115
INC1L,D,09/09/2015,2.040,2.040,2.040,2.040,1015
INL1L,D,09/09/2015,2.710,2.710,2.710,2.710,9
IVL1L,D,09/09/2015,3.470,3.500,3.470,3.500,219
KNF1L,D,09/09/2015,0.368,0.368,0.363,0.363,1300
LDJ1L,D,09/09/2015,0.773,0.773,0.765,0.765,11872
LGD1L,D,09/09/2015,0.668,0.668,0.666,0.668,2610
LJL1L,D,09/09/2015,0.009,0.009,0.009,0.009,825
LNR1L,D,09/09/2015,0.785,0.785,0.785,0.785,1000
LSC1R,D,09/09/2015,0.401,0.407,0.396,0.407,11557
MRK1T,D,09/09/2015,8.160,8.160,8.150,8.150,126
NCN1T,D,09/09/2015,1.040,1.040,1.030,1.030,4081
OEG1T,D,09/09/2015,1.870,1.880,1.850,1.850,12595
OLF1R,D,09/09/2015,7.420,7.420,7.420,7.420,145
PKG1T,D,09/09/2015,2.540,2.540,2.540,2.540,1300
PRF1T,D,09/09/2015,0.404,0.414,0.404,0.414,872
PTR1L,D,09/09/2015,0.978,0.994,0.978,0.992,5030
RJR1R,D,09/09/2015,0.116,0.116,0.116,0.116,98
RKB1R,D,09/09/2015,0.293,0.293,0.293,0.293,4201
SAB1L,D,09/09/2015,0.287,0.288,0.287,0.288,24000
SAF1R,D,09/09/2015,2.960,3.060,2.960,3.060,1780
SFG1T,D,09/09/2015,1.320,1.320,1.310,1.310,4800
SNG1L,D,09/09/2015,0.261,0.261,0.260,0.260,1000
TAL1T,D,09/09/2015,0.803,0.812,0.803,0.808,92479
TEO1L,D,09/09/2015,1.010,1.020,1.010,1.020,17019
TKB1R,D,09/09/2015,0.340,0.340,0.340,0.340,75
TKM1T,D,09/09/2015,6.150,6.150,6.100,6.150,944
TVEAT,D,09/09/2015,13.700,13.700,13.700,13.700,151
VLP1L,D,09/09/2015,1.710,1.710,1.710,1.710,1500
VNF1R,D,09/09/2015,1.110,1.200,1.110,1.160,8988
VSS1R,D,09/09/2015,3.550,3.550,3.550,3.550,1010
ZMP1L,D,09/09/2015,0.640,0.640,0.634,0.634,5800