AGP1L,D,09/08/2015,0.510,0.510,0.510,0.510,6
AMG1L,D,09/08/2015,1.070,1.070,1.030,1.030,1067
APG1L,D,09/08/2015,2.700,2.720,2.700,2.700,5087
AVG1L,D,09/08/2015,0.244,0.244,0.244,0.244,95
BAL1R,D,09/08/2015,3.210,3.390,3.210,3.390,1011
BLT1T,D,09/08/2015,0.310,0.318,0.300,0.300,37340
CTS1L,D,09/08/2015,1.570,1.570,1.560,1.560,563
DPK1R,D,09/08/2015,0.091,0.091,0.091,0.091,500
GRD1R,D,09/08/2015,5.540,5.710,5.540,5.710,584
GRG1L,D,09/08/2015,1.060,1.070,1.060,1.070,11212
GRZ1R,D,09/08/2015,6.010,6.010,6.010,6.010,20
GZE1R,D,09/08/2015,9.270,9.270,9.270,9.270,20
HAE1T,D,09/08/2015,2.750,2.750,2.750,2.750,364
INC1L,D,09/08/2015,2.000,2.040,1.950,2.040,442
INL1L,D,09/08/2015,2.760,2.760,2.760,2.760,8
IVL1L,D,09/08/2015,3.500,3.500,3.500,3.500,29
KNF1L,D,09/08/2015,0.366,0.366,0.360,0.360,28474
LDJ1L,D,09/08/2015,0.780,0.780,0.775,0.775,5941
LES1L,D,09/08/2015,0.980,0.980,0.970,0.971,36050
LJL1L,D,09/08/2015,0.010,0.010,0.010,0.010,30000
LNR1L,D,09/08/2015,0.790,0.790,0.780,0.780,1370
LSC1R,D,09/08/2015,0.396,0.396,0.396,0.396,1317
MRK1T,D,09/08/2015,7.950,8.090,7.950,8.000,2283
OEG1T,D,09/08/2015,1.860,1.860,1.850,1.860,7894
OLF1R,D,09/08/2015,7.390,7.420,7.390,7.420,494
PRF1T,D,09/08/2015,0.420,0.420,0.403,0.403,7961
PTR1L,D,09/08/2015,0.988,0.994,0.988,0.994,3661
PZV1L,D,09/08/2015,1.450,1.450,1.450,1.450,150
RSU1L,D,09/08/2015,1.450,1.450,1.450,1.450,2800
SAB1L,D,09/08/2015,0.285,0.285,0.284,0.285,25420
SFG1T,D,09/08/2015,1.310,1.310,1.300,1.300,24672
TAL1T,D,09/08/2015,0.802,0.805,0.799,0.805,19526
TEO1L,D,09/08/2015,1.010,1.020,1.010,1.010,18535
TKM1T,D,09/08/2015,6.150,6.150,6.100,6.150,1437
TVEAT,D,09/08/2015,13.700,13.800,13.700,13.800,229
VLP1L,D,09/08/2015,1.720,1.720,1.700,1.700,3100
VSS1R,D,09/08/2015,3.520,3.550,3.500,3.550,1612
ZMP1L,D,09/08/2015,0.642,0.642,0.635,0.635,11710