AMG1L,D,09/07/2015,1.040,1.040,1.040,1.040,951
APG1L,D,09/07/2015,2.700,2.700,2.700,2.700,4917
BAL1R,D,09/07/2015,3.400,3.420,3.190,3.420,799
BLT1T,D,09/07/2015,0.300,0.320,0.299,0.303,47520
CTS1L,D,09/07/2015,1.560,1.560,1.560,1.560,255
DPK1R,D,09/07/2015,0.082,0.089,0.082,0.089,4423
EEG1T,D,09/07/2015,1.260,1.260,1.260,1.260,412
GRD1R,D,09/07/2015,5.540,5.540,5.540,5.540,31
GRG1L,D,09/07/2015,1.080,1.080,1.060,1.060,27880
GZE1R,D,09/07/2015,9.340,9.340,9.340,9.340,4
HAE1T,D,09/07/2015,2.740,2.740,2.740,2.740,1150
INC1L,D,09/07/2015,1.870,2.030,1.870,2.030,2816
INL1L,D,09/07/2015,2.980,2.980,2.980,2.980,5
IVL1L,D,09/07/2015,3.740,3.740,3.740,3.740,3
KNF1L,D,09/07/2015,0.366,0.368,0.366,0.368,5500
KNR1L,D,09/07/2015,0.416,0.416,0.416,0.416,47
LDJ1L,D,09/07/2015,0.780,0.784,0.780,0.780,1580
LES1L,D,09/07/2015,0.989,0.989,0.979,0.979,16937
LGD1L,D,09/07/2015,0.650,0.665,0.650,0.665,6723
LJL1L,D,09/07/2015,0.009,0.010,0.009,0.010,38424
LNS1L,D,09/07/2015,0.109,0.109,0.109,0.109,1900
LSC1R,D,09/07/2015,0.403,0.000,0.000,0.403,8044511
MRK1T,D,09/07/2015,8.000,8.000,7.990,7.990,29
NCN1T,D,09/07/2015,1.030,1.030,1.030,1.030,50
OEG1T,D,09/07/2015,1.850,1.870,1.850,1.860,2593
OLF1R,D,09/07/2015,7.480,7.480,7.420,7.420,422
PRF1T,D,09/07/2015,0.421,0.421,0.420,0.420,3835
PTR1L,D,09/07/2015,0.979,0.979,0.978,0.978,1600
RKB1R,D,09/07/2015,0.293,0.293,0.293,0.293,1000
RSU1L,D,09/07/2015,1.430,1.450,1.430,1.450,3200
SAB1L,D,09/07/2015,0.286,0.286,0.285,0.285,26947
SFG1T,D,09/07/2015,1.310,1.310,1.310,1.310,2000
TAL1T,D,09/07/2015,0.804,0.805,0.798,0.802,11921
TEO1L,D,09/07/2015,1.010,1.010,1.010,1.010,752
TKM1T,D,09/07/2015,6.060,6.120,6.060,6.100,2368
TPD1T,D,09/07/2015,0.778,0.778,0.691,0.691,1260
TVEAT,D,09/07/2015,13.600,13.800,13.500,13.800,7980
VBL1L,D,09/07/2015,15.300,15.300,15.300,15.300,70
VLP1L,D,09/07/2015,1.740,1.740,1.720,1.730,4610
VSS1R,D,09/07/2015,3.600,3.600,3.550,3.550,1016
ZMP1L,D,09/07/2015,0.650,0.660,0.640,0.658,5110