AMG1L,D,09/04/2015,1.030,1.040,1.030,1.040,595
APG1L,D,09/04/2015,2.700,2.700,2.700,2.700,5315
ARC1T,D,09/04/2015,1.100,1.110,1.100,1.110,447
AVG1L,D,09/04/2015,0.258,0.258,0.258,0.258,200
BLT1T,D,09/04/2015,0.293,0.300,0.293,0.300,22307
CTS1L,D,09/04/2015,1.570,1.570,1.570,1.570,2224
DKR1L,D,09/04/2015,0.089,0.116,0.089,0.116,1401
GRD1R,D,09/04/2015,5.500,5.500,5.500,5.500,468
GRG1L,D,09/04/2015,1.090,1.090,1.090,1.090,3000
GZE1R,D,09/04/2015,9.290,9.300,9.290,9.300,58
HAE1T,D,09/04/2015,2.740,2.740,2.740,2.740,100
KNF1L,D,09/04/2015,0.369,0.370,0.369,0.370,6320
LDJ1L,D,09/04/2015,0.779,0.784,0.778,0.784,9800
LES1L,D,09/04/2015,0.986,0.989,0.984,0.989,4600
LJL1L,D,09/04/2015,0.010,0.010,0.010,0.010,10000
LNR1L,D,09/04/2015,0.797,0.797,0.797,0.797,1110
LSC1R,D,09/04/2015,0.400,0.403,0.400,0.403,9940
OEG1T,D,09/04/2015,1.860,1.860,1.850,1.860,13890
OLF1R,D,09/04/2015,7.410,7.420,7.410,7.420,2494
PRF1T,D,09/04/2015,0.411,0.423,0.411,0.423,1395
PTR1L,D,09/04/2015,0.976,0.986,0.976,0.986,568
PZV1L,D,09/04/2015,1.430,1.430,1.430,1.430,5955
RKB1R,D,09/04/2015,0.289,0.289,0.289,0.289,6300
SAB1L,D,09/04/2015,0.288,0.288,0.287,0.287,17441
SAF1R,D,09/04/2015,3.000,3.000,3.000,3.000,300
SFG1T,D,09/04/2015,1.320,1.330,1.310,1.320,12370
SNG1L,D,09/04/2015,0.300,0.300,0.300,0.300,200
TAL1T,D,09/04/2015,0.808,0.808,0.798,0.799,740549
TEO1L,D,09/04/2015,1.020,1.020,1.010,1.010,9754
TKM1T,D,09/04/2015,6.100,6.120,6.050,6.120,4794
TVEAT,D,09/04/2015,13.700,13.700,13.600,13.600,486
VBL1L,D,09/04/2015,15.300,15.300,15.300,15.300,100
VDG1L,D,09/04/2015,0.330,0.330,0.330,0.330,992
VLP1L,D,09/04/2015,1.750,1.750,1.740,1.740,2223
VSS1R,D,09/04/2015,3.590,3.590,3.590,3.590,100
ZMP1L,D,09/04/2015,0.650,0.650,0.650,0.650,1500