APG1L,D,09/03/2015,2.700,2.700,2.700,2.700,3927
ARC1T,D,09/03/2015,1.050,0.000,0.000,1.050,15000
BAL1R,D,09/03/2015,3.300,3.330,3.300,3.330,222
BLT1T,D,09/03/2015,0.306,0.307,0.290,0.300,166733
CTS1L,D,09/03/2015,1.560,1.570,1.560,1.560,6031
DKR1L,D,09/03/2015,0.012,0.012,0.012,0.012,1470
DPK1R,D,09/03/2015,0.080,0.085,0.080,0.085,4000
EEG1T,D,09/03/2015,1.270,1.280,1.270,1.280,1250
GRD1R,D,09/03/2015,5.400,5.400,5.400,5.400,126
GRG1L,D,09/03/2015,1.090,1.100,1.090,1.090,11045
GUB1L,D,09/03/2015,0.042,0.050,0.042,0.050,738
HAE1T,D,09/03/2015,2.740,2.740,2.730,2.730,350
INC1L,D,09/03/2015,1.940,1.950,1.870,1.870,1083
INL1L,D,09/03/2015,2.660,2.660,2.660,2.660,26
IVL1L,D,09/03/2015,3.460,3.460,3.460,3.460,93
KNF1L,D,09/03/2015,0.370,0.370,0.370,0.370,1771
LDJ1L,D,09/03/2015,0.779,0.781,0.779,0.779,3951
LES1L,D,09/03/2015,0.988,0.991,0.981,0.989,22270
LGD1L,D,09/03/2015,0.669,0.669,0.669,0.669,1085
LNA1L,D,09/03/2015,0.655,0.668,0.655,0.668,3471
LSC1R,D,09/03/2015,0.392,0.400,0.392,0.400,23184
MRK1T,D,09/03/2015,8.000,8.000,7.940,7.950,889
OEG1T,D,09/03/2015,1.840,1.870,1.840,1.870,9161
OLF1R,D,09/03/2015,7.360,7.360,7.350,7.350,18661
PKG1T,D,09/03/2015,2.540,2.640,2.540,2.640,1600
PRF1T,D,09/03/2015,0.424,0.424,0.415,0.415,5061
PTR1L,D,09/03/2015,0.990,0.990,0.981,0.981,9330
PZV1L,D,09/03/2015,1.440,1.440,1.430,1.430,1297
RSU1L,D,09/03/2015,1.390,1.440,1.390,1.440,925
SAB1L,D,09/03/2015,0.286,0.287,0.286,0.287,15870
SAF1R,D,09/03/2015,3.010,3.010,3.010,3.010,1411
SFG1T,D,09/03/2015,1.310,1.310,1.310,1.310,4489
SNG1L,D,09/03/2015,0.261,0.261,0.261,0.261,1300
TAL1T,D,09/03/2015,0.800,0.809,0.800,0.809,247167
TEO1L,D,09/03/2015,1.020,1.020,1.020,1.020,10050
TKM1T,D,09/03/2015,6.040,6.060,6.020,6.050,28423
TVEAT,D,09/03/2015,13.700,13.700,13.500,13.700,2983
VBL1L,D,09/03/2015,15.400,15.400,15.300,15.300,240
VLP1L,D,09/03/2015,1.740,1.740,1.740,1.740,50
VNF1R,D,09/03/2015,1.060,1.060,1.060,1.060,16
ZMP1L,D,09/03/2015,0.650,0.650,0.650,0.650,240