AMG1L,D,09/02/2015,1.040,1.040,1.040,1.040,100 APG1L,D,09/02/2015,2.640,2.700,2.640,2.700,6329 ARC1T,D,09/02/2015,1.050,1.050,1.050,1.050,2000 BLT1T,D,09/02/2015,0.320,0.320,0.306,0.306,8980 CTS1L,D,09/02/2015,1.550,1.550,1.540,1.550,6700 EEG1T,D,09/02/2015,1.290,1.290,1.280,1.280,3915 GRD1R,D,09/02/2015,5.450,5.450,5.450,5.450,225 GRG1L,D,09/02/2015,1.100,1.100,1.090,1.090,8146 GZE1R,D,09/02/2015,9.370,9.370,9.300,9.300,72 HAE1T,D,09/02/2015,2.730,2.730,2.730,2.730,589 INC1L,D,09/02/2015,1.940,1.940,1.940,1.940,485 IVL1L,D,09/02/2015,3.780,3.780,3.750,3.750,770 KNF1L,D,09/02/2015,0.365,0.370,0.365,0.370,9871 LDJ1L,D,09/02/2015,0.788,0.795,0.777,0.780,15645 LES1L,D,09/02/2015,0.987,0.993,0.980,0.988,39474 LGD1L,D,09/02/2015,0.669,0.669,0.669,0.669,1291 LNA1L,D,09/02/2015,0.658,0.665,0.658,0.661,3215 MRK1T,D,09/02/2015,7.920,8.000,7.920,8.000,2149 OEG1T,D,09/02/2015,1.850,1.850,1.850,1.850,7780 OLF1R,D,09/02/2015,7.290,7.350,7.270,7.350,2903 PRF1T,D,09/02/2015,0.400,0.424,0.400,0.424,7997 PTR1L,D,09/02/2015,0.981,0.998,0.981,0.998,210 PZV1L,D,09/02/2015,1.430,1.430,1.430,1.430,1028 RKB1R,D,09/02/2015,0.278,0.288,0.278,0.288,3567 RSU1L,D,09/02/2015,1.410,1.440,1.410,1.440,370 SAB1L,D,09/02/2015,0.288,0.288,0.287,0.287,2800 SAF1R,D,09/02/2015,3.010,3.050,3.010,3.010,728 SFG1T,D,09/02/2015,1.290,1.310,1.280,1.300,44252 SKN1T,D,09/02/2015,0.761,0.761,0.757,0.757,4662 SNG1L,D,09/02/2015,0.327,0.327,0.327,0.327,128 TAL1T,D,09/02/2015,0.787,0.791,0.780,0.791,122092 TEO1L,D,09/02/2015,1.020,1.020,1.010,1.010,5112 TKB1R,D,09/02/2015,0.250,0.299,0.250,0.299,911 TKM1T,D,09/02/2015,6.040,6.040,6.040,6.040,230 TVEAT,D,09/02/2015,13.600,13.700,13.600,13.700,914 VBL1L,D,09/02/2015,15.400,15.500,15.400,15.400,145 VLP1L,D,09/02/2015,1.740,1.750,1.740,1.750,1745 VNF1R,D,09/02/2015,1.060,1.060,1.060,1.060,212 ZMP1L,D,09/02/2015,0.640,0.640,0.640,0.640,222