AMG1L,D,09/01/2015,1.030,1.060,1.030,1.060,4215
APG1L,D,09/01/2015,2.690,2.690,2.650,2.650,5192
ARC1T,D,09/01/2015,1.050,1.050,1.050,1.050,2847
AVG1L,D,09/01/2015,0.241,0.250,0.241,0.250,12983
BLT1T,D,09/01/2015,0.335,0.337,0.302,0.315,22980
CTS1L,D,09/01/2015,1.570,1.570,1.540,1.540,6612
EEG1T,D,09/01/2015,1.300,1.300,1.300,1.300,790
GRD1R,D,09/01/2015,5.410,5.410,5.400,5.400,500
GRG1L,D,09/01/2015,1.110,1.110,1.100,1.100,35513
GZE1R,D,09/01/2015,9.290,9.370,9.290,9.370,83
HAE1T,D,09/01/2015,2.750,2.750,2.700,2.700,1120
INC1L,D,09/01/2015,1.850,1.950,1.830,1.940,1340
INL1L,D,09/01/2015,2.650,2.650,2.650,2.650,16
KNF1L,D,09/01/2015,0.375,0.375,0.365,0.371,15767
KNR1L,D,09/01/2015,0.416,0.416,0.416,0.416,500
LDJ1L,D,09/01/2015,0.806,0.806,0.760,0.793,111112
LES1L,D,09/01/2015,0.953,0.990,0.953,0.985,163831
LGD1L,D,09/01/2015,0.620,0.669,0.611,0.669,3351
LNA1L,D,09/01/2015,0.660,0.660,0.660,0.660,186640
LNR1L,D,09/01/2015,0.769,0.798,0.767,0.798,12523
LSC1R,D,09/01/2015,0.389,0.390,0.385,0.390,8590
MRK1T,D,09/01/2015,7.990,7.990,7.860,7.900,1118
NCN1T,D,09/01/2015,1.020,1.020,1.020,1.020,1700
OEG1T,D,09/01/2015,1.880,1.880,1.840,1.850,40871
OLF1R,D,09/01/2015,7.470,7.470,7.360,7.360,6294
PKG1T,D,09/01/2015,2.640,2.640,2.640,2.640,300
PRF1T,D,09/01/2015,0.415,0.415,0.404,0.404,9890
PTR1L,D,09/01/2015,0.990,0.999,0.990,0.990,292
RSU1L,D,09/01/2015,1.410,1.440,1.410,1.440,8833
SAB1L,D,09/01/2015,0.288,0.288,0.286,0.286,59025
SCM1R,D,09/01/2015,4.000,4.000,4.000,4.000,100
SFG1T,D,09/01/2015,1.290,1.300,1.280,1.280,120734
SMA1R,D,09/01/2015,12.500,12.500,12.500,12.500,50
SNG1L,D,09/01/2015,0.259,0.300,0.259,0.300,205
TAL1T,D,09/01/2015,0.789,0.793,0.784,0.785,86693
TEO1L,D,09/01/2015,1.030,1.030,1.010,1.010,6881
TKM1T,D,09/01/2015,6.070,6.100,6.040,6.040,7094
TVEAT,D,09/01/2015,13.700,13.700,13.600,13.600,4943
VDG1L,D,09/01/2015,0.343,0.345,0.343,0.345,6000
VEF1R,D,09/01/2015,0.500,0.500,0.490,0.490,400
VLP1L,D,09/01/2015,1.760,1.760,1.730,1.740,5360
VNF1R,D,09/01/2015,1.090,1.110,1.070,1.110,6973
VSS1R,D,09/01/2015,3.650,3.650,3.550,3.600,1636
ZMP1L,D,09/01/2015,0.620,0.620,0.620,0.620,4000