APG1L,D,08/28/2015,2.690,2.690,2.680,2.690,1102 ARC1T,D,08/28/2015,1.130,1.130,1.130,1.130,175 BAL1R,D,08/28/2015,3.110,3.110,3.110,3.110,39 BLT1T,D,08/28/2015,0.338,0.340,0.337,0.340,7416 BRV1R,D,08/28/2015,1.090,1.090,1.090,1.090,10 CTS1L,D,08/28/2015,1.570,1.570,1.560,1.560,1621 DKR1L,D,08/28/2015,0.091,0.091,0.091,0.091,1604 EEG1T,D,08/28/2015,1.300,1.300,1.300,1.300,788 GRG1L,D,08/28/2015,1.120,1.130,1.120,1.120,33200 GRZ1R,D,08/28/2015,6.200,6.200,6.190,6.200,218 GUB1L,D,08/28/2015,0.064,0.064,0.064,0.064,150 GZE1R,D,08/28/2015,9.290,9.290,9.290,9.290,1 HAE1T,D,08/28/2015,2.750,2.750,2.750,2.750,380 INC1L,D,08/28/2015,1.980,1.980,1.980,1.980,1100 KNF1L,D,08/28/2015,0.367,0.367,0.367,0.367,4000 LDJ1L,D,08/28/2015,0.857,0.860,0.857,0.860,3901 LES1L,D,08/28/2015,0.909,0.927,0.909,0.927,15752 LGD1L,D,08/28/2015,0.697,0.697,0.697,0.697,92 LJL1L,D,08/28/2015,0.009,0.010,0.009,0.009,36769 LNA1L,D,08/28/2015,0.675,0.675,0.673,0.673,6821 LSC1R,D,08/28/2015,0.385,0.389,0.385,0.389,45528 MRK1T,D,08/28/2015,8.050,8.100,8.050,8.090,458 NCN1T,D,08/28/2015,1.010,1.030,1.010,1.030,2100 OEG1T,D,08/28/2015,1.880,1.890,1.860,1.870,16506 OLF1R,D,08/28/2015,7.470,7.530,7.390,7.400,4719 PKG1T,D,08/28/2015,2.530,2.530,2.530,2.530,1300 PRF1T,D,08/28/2015,0.439,0.439,0.430,0.430,11733 PTR1L,D,08/28/2015,1.000,1.030,1.000,1.000,13804 PZV1L,D,08/28/2015,1.450,1.450,1.440,1.440,1350 RKB1R,D,08/28/2015,0.289,0.289,0.287,0.289,4275 RSU1L,D,08/28/2015,1.400,1.410,1.400,1.410,4029 SAB1L,D,08/28/2015,0.289,0.290,0.289,0.290,23970 SAF1R,D,08/28/2015,2.980,3.000,2.980,3.000,1000 SFG1T,D,08/28/2015,1.280,1.290,1.280,1.280,21110 TAL1T,D,08/28/2015,0.806,0.814,0.801,0.803,288876 TEO1L,D,08/28/2015,1.020,1.030,1.020,1.030,6530 TKM1T,D,08/28/2015,6.080,6.120,6.040,6.050,2543 TPD1T,D,08/28/2015,0.779,0.779,0.779,0.779,100 TVEAT,D,08/28/2015,13.700,13.800,13.700,13.800,1755 VLP1L,D,08/28/2015,1.780,1.780,1.780,1.780,100 VNF1R,D,08/28/2015,1.060,1.110,1.060,1.090,623 VSS1R,D,08/28/2015,3.570,3.570,3.500,3.500,3015