AMG1L,D,08/26/2015,1.030,1.030,1.030,1.030,550 APG1L,D,08/26/2015,2.650,2.650,2.640,2.640,1335 AVG1L,D,08/26/2015,0.250,0.257,0.250,0.250,21858 BAL1R,D,08/26/2015,3.070,3.240,3.070,3.240,252 BLT1T,D,08/26/2015,0.334,0.339,0.333,0.333,19800 CTS1L,D,08/26/2015,1.550,1.550,1.540,1.540,1643 DKR1L,D,08/26/2015,0.089,0.089,0.089,0.089,53 DPK1R,D,08/26/2015,0.083,0.083,0.083,0.083,500 EEG1T,D,08/26/2015,1.290,1.290,1.290,1.290,3228 GRD1R,D,08/26/2015,5.250,5.350,5.190,5.350,1942 GRG1L,D,08/26/2015,1.080,1.080,1.060,1.070,21840 GZE1R,D,08/26/2015,9.290,9.290,9.290,9.290,10 HAE1T,D,08/26/2015,2.720,2.720,2.700,2.700,1783 INC1L,D,08/26/2015,1.970,1.980,1.970,1.970,5475 IVL1L,D,08/26/2015,3.490,3.490,3.490,3.490,84 KA11R,D,08/26/2015,0.800,1.000,0.800,1.000,6000 KNF1L,D,08/26/2015,0.364,0.364,0.361,0.361,11531 KNR1L,D,08/26/2015,0.450,0.450,0.450,0.450,60 LDJ1L,D,08/26/2015,0.820,0.830,0.819,0.830,2536 LES1L,D,08/26/2015,0.908,0.909,0.905,0.908,14937 LGD1L,D,08/26/2015,0.680,0.692,0.680,0.692,6809 LNA1L,D,08/26/2015,0.679,0.680,0.675,0.675,18300 LNR1L,D,08/26/2015,0.787,0.787,0.787,0.787,1250 LSC1R,D,08/26/2015,0.375,0.375,0.371,0.375,5751 MRK1T,D,08/26/2015,7.810,7.990,7.810,7.990,1232 NCN1T,D,08/26/2015,1.000,1.000,0.992,0.992,1600 OEG1T,D,08/26/2015,1.830,1.850,1.830,1.850,29244 OLF1R,D,08/26/2015,7.320,7.350,7.200,7.350,4217 PKG1T,D,08/26/2015,2.500,2.500,2.500,2.500,1300 PRF1T,D,08/26/2015,0.705,0.710,0.700,0.708,27726 PTR1L,D,08/26/2015,0.986,0.986,0.980,0.980,2360 PZV1L,D,08/26/2015,1.430,1.430,1.430,1.430,2563 RKB1R,D,08/26/2015,0.289,0.289,0.289,0.289,1820 SAB1L,D,08/26/2015,0.284,0.286,0.284,0.284,57766 SAF1R,D,08/26/2015,2.990,2.990,2.910,2.910,1225 SFG1T,D,08/26/2015,1.270,1.270,1.250,1.250,17805 TAL1T,D,08/26/2015,0.792,0.796,0.792,0.792,459356 TEO1L,D,08/26/2015,1.010,1.020,1.000,1.020,47897 TKM1T,D,08/26/2015,6.000,6.080,5.950,6.010,4500 TVEAT,D,08/26/2015,13.400,13.500,13.400,13.500,1924 VBL1L,D,08/26/2015,15.500,15.600,15.500,15.500,160 VLP1L,D,08/26/2015,1.780,1.780,1.770,1.770,1625 VNF1R,D,08/26/2015,1.060,1.060,1.060,1.060,52 VSS1R,D,08/26/2015,3.550,3.550,3.550,3.550,290