AMG1L,D,08/25/2015,0.987,0.990,0.985,0.990,10003
APG1L,D,08/25/2015,2.620,2.650,2.610,2.640,68356
ARC1T,D,08/25/2015,1.050,1.130,1.010,1.130,3350
AVG1L,D,08/25/2015,0.248,0.250,0.238,0.250,54884
BAL1R,D,08/25/2015,3.060,3.060,3.060,3.060,124
BLT1T,D,08/25/2015,0.329,0.340,0.322,0.340,45650
CTS1L,D,08/25/2015,1.520,1.550,1.520,1.550,7925
EEG1T,D,08/25/2015,1.280,1.340,1.280,1.340,5849
GRD1R,D,08/25/2015,5.150,5.370,5.150,5.350,2838
GRG1L,D,08/25/2015,1.040,1.090,1.020,1.080,53829
GUB1L,D,08/25/2015,0.066,0.066,0.064,0.064,6000
GZE1R,D,08/25/2015,9.250,9.250,9.250,9.250,58
HAE1T,D,08/25/2015,2.700,2.720,2.690,2.720,1646
INC1L,D,08/25/2015,2.000,2.000,1.900,2.000,135
INL1L,D,08/25/2015,2.770,2.780,2.770,2.770,322
IVL1L,D,08/25/2015,3.440,3.440,3.440,3.440,568
KNF1L,D,08/25/2015,0.360,0.371,0.351,0.371,73130
LDJ1L,D,08/25/2015,0.825,0.830,0.818,0.830,18054
LES1L,D,08/25/2015,0.896,0.908,0.890,0.900,30860
LGD1L,D,08/25/2015,0.672,0.690,0.651,0.690,16842
LJL1L,D,08/25/2015,0.009,0.009,0.008,0.009,40860
LNA1L,D,08/25/2015,0.662,0.675,0.650,0.675,72768
LNR1L,D,08/25/2015,0.777,0.800,0.760,0.777,18066
LNS1L,D,08/25/2015,0.100,0.101,0.100,0.100,11000
LSC1R,D,08/25/2015,0.370,0.370,0.366,0.370,47914
MRK1T,D,08/25/2015,7.680,8.000,7.680,7.920,12362
NCN1T,D,08/25/2015,0.979,1.010,0.979,1.000,12901
OEG1T,D,08/25/2015,1.790,1.850,1.780,1.850,132631
OLF1R,D,08/25/2015,7.200,7.400,7.190,7.400,9211
PRF1T,D,08/25/2015,0.691,0.710,0.685,0.700,34526
PTR1L,D,08/25/2015,0.960,0.989,0.950,0.985,8588
PZV1L,D,08/25/2015,1.480,1.480,1.480,1.480,50
RKB1R,D,08/25/2015,0.288,0.289,0.288,0.289,2000
RSU1L,D,08/25/2015,1.350,1.400,1.350,1.390,5112
SAB1L,D,08/25/2015,0.280,0.287,0.278,0.285,142143
SAF1R,D,08/25/2015,2.800,3.050,2.800,3.000,21815
SFG1T,D,08/25/2015,1.220,1.270,1.220,1.270,43519
TAL1T,D,08/25/2015,0.775,0.798,0.775,0.796,548914
TEO1L,D,08/25/2015,1.000,1.010,0.986,1.000,118322
TKM1T,D,08/25/2015,5.910,6.060,5.860,6.020,16433
TVEAT,D,08/25/2015,13.200,13.500,13.000,13.400,15422
VBL1L,D,08/25/2015,15.200,15.400,15.200,15.400,395
VLP1L,D,08/25/2015,1.750,1.780,1.750,1.780,3558
VNF1R,D,08/25/2015,0.980,1.060,0.980,1.060,50
VSS1R,D,08/25/2015,3.400,3.520,3.400,3.520,1517
ZMP1L,D,08/25/2015,0.632,0.641,0.610,0.629,13962