AGP1L,D,08/24/2015,1.190,1.190,1.190,1.190,50
AMG1L,D,08/24/2015,1.040,1.040,1.000,1.000,9768
APG1L,D,08/24/2015,2.700,2.700,2.610,2.620,76782
ARC1T,D,08/24/2015,1.120,1.120,1.040,1.070,9782
AVG1L,D,08/24/2015,0.257,0.257,0.249,0.249,33265
BAL1R,D,08/24/2015,3.290,3.290,3.070,3.070,1866
BLT1T,D,08/24/2015,0.330,0.336,0.320,0.330,36890
CTS1L,D,08/24/2015,1.590,1.590,1.520,1.520,20205
DKR1L,D,08/24/2015,0.081,0.081,0.081,0.081,190
EEG1T,D,08/24/2015,1.300,1.300,1.230,1.300,7300
GRD1R,D,08/24/2015,5.590,5.590,5.180,5.180,6422
GRG1L,D,08/24/2015,1.100,1.100,1.020,1.040,119585
GRZ1R,D,08/24/2015,6.000,6.000,6.000,6.000,100
GUB1L,D,08/24/2015,0.063,0.063,0.051,0.051,4
GZE1R,D,08/24/2015,9.370,9.370,9.220,9.220,4876
HAE1T,D,08/24/2015,2.750,2.750,2.700,2.700,6952
INC1L,D,08/24/2015,2.030,2.070,1.900,2.070,2014
INL1L,D,08/24/2015,3.110,3.110,3.110,3.110,65
IVL1L,D,08/24/2015,3.550,3.550,3.480,3.480,735
KNF1L,D,08/24/2015,0.374,0.375,0.358,0.358,147795
KNR1L,D,08/24/2015,0.422,0.422,0.420,0.420,2000
LDJ1L,D,08/24/2015,0.845,0.845,0.826,0.827,24114
LES1L,D,08/24/2015,0.911,0.911,0.891,0.897,62353
LGD1L,D,08/24/2015,0.691,0.691,0.672,0.672,4564
LJL1L,D,08/24/2015,0.010,0.010,0.009,0.009,27645
LNA1L,D,08/24/2015,0.686,0.686,0.666,0.666,49072
LNR1L,D,08/24/2015,0.822,0.822,0.790,0.790,3472
LSC1R,D,08/24/2015,0.373,0.373,0.360,0.367,56957
LTT1R,D,08/24/2015,4.750,4.750,4.750,4.750,27
MRK1T,D,08/24/2015,7.890,7.890,7.660,7.800,8540
NCN1T,D,08/24/2015,0.985,1.030,0.976,0.976,72428
OEG1T,D,08/24/2015,1.860,1.860,1.790,1.790,350536
OLF1R,D,08/24/2015,7.600,7.600,7.180,7.180,8815
PKG1T,D,08/24/2015,2.550,2.550,2.550,2.550,1300
PRF1T,D,08/24/2015,0.702,0.702,0.690,0.690,14986
PTR1L,D,08/24/2015,0.980,0.980,0.940,0.970,17218
PZV1L,D,08/24/2015,1.460,1.480,1.430,1.480,7590
RAR1R,D,08/24/2015,0.121,0.121,0.121,0.121,901
RER1R,D,08/24/2015,0.810,0.810,0.810,0.810,899
RKB1R,D,08/24/2015,0.276,0.276,0.258,0.270,6000
RSU1L,D,08/24/2015,1.400,1.400,1.350,1.350,18759
SAB1L,D,08/24/2015,0.290,0.290,0.281,0.281,370385
SAF1R,D,08/24/2015,2.950,2.950,2.750,2.820,15880
SFG1T,D,08/24/2015,1.270,1.270,1.220,1.220,94778
SKN1T,D,08/24/2015,0.800,0.800,0.750,0.750,8475
SNG1L,D,08/24/2015,0.293,0.293,0.293,0.293,533
TAL1T,D,08/24/2015,0.780,0.794,0.773,0.773,977357
TEO1L,D,08/24/2015,1.020,1.020,0.995,0.995,139889
TKM1T,D,08/24/2015,6.150,6.150,5.910,5.920,26302
TVEAT,D,08/24/2015,13.500,13.500,13.200,13.200,39585
UTR1L,D,08/24/2015,0.470,0.470,0.445,0.445,4815
VBL1L,D,08/24/2015,15.600,15.600,15.200,15.300,938
VLP1L,D,08/24/2015,1.840,1.840,1.750,1.750,11660
VNF1R,D,08/24/2015,1.060,1.060,1.050,1.050,3994
VSS1R,D,08/24/2015,3.680,3.680,3.400,3.430,8776
ZMP1L,D,08/24/2015,0.656,0.656,0.631,0.631,13902