AMG1L,D,08/21/2015,1.040,1.040,1.040,1.040,3759
APG1L,D,08/21/2015,2.750,2.750,2.720,2.720,2812
ARC1T,D,08/21/2015,1.210,1.210,1.140,1.140,2381
AVG1L,D,08/21/2015,0.257,0.257,0.257,0.257,1000
BAL1R,D,08/21/2015,3.330,3.330,3.250,3.250,336
BLT1T,D,08/21/2015,0.365,0.365,0.360,0.360,24716
CTS1L,D,08/21/2015,1.600,1.600,1.600,1.600,3231
DPK1R,D,08/21/2015,0.081,0.081,0.081,0.081,500
EEG1T,D,08/21/2015,1.320,1.320,1.300,1.300,2415
GRD1R,D,08/21/2015,5.760,5.760,5.620,5.620,1937
GRG1L,D,08/21/2015,1.140,1.140,1.130,1.140,12829
GZE1R,D,08/21/2015,9.390,9.390,9.390,9.390,2000
HAE1T,D,08/21/2015,2.780,2.780,2.770,2.780,2146
INC1L,D,08/21/2015,2.070,2.110,2.070,2.070,963
IVL1L,D,08/21/2015,3.590,3.590,3.590,3.590,500
KNF1L,D,08/21/2015,0.383,0.383,0.378,0.378,51215
LDJ1L,D,08/21/2015,0.850,0.850,0.846,0.846,8620
LES1L,D,08/21/2015,0.920,0.920,0.914,0.914,21640
LGD1L,D,08/21/2015,0.700,0.700,0.700,0.700,80
LJL1L,D,08/21/2015,0.009,0.010,0.009,0.010,51250
LJM1R,D,08/21/2015,2.250,2.250,2.250,2.250,25
LNA1L,D,08/21/2015,0.690,0.690,0.690,0.690,1000
LSC1R,D,08/21/2015,0.380,0.381,0.377,0.380,9867
LTT1R,D,08/21/2015,4.000,4.000,3.770,3.770,175
MRK1T,D,08/21/2015,8.160,8.200,8.120,8.120,2259
NCN1T,D,08/21/2015,1.070,1.070,1.040,1.040,35384
OEG1T,D,08/21/2015,1.910,1.910,1.880,1.890,71604
OLF1R,D,08/21/2015,7.900,7.900,7.730,7.730,1971
PKG1T,D,08/21/2015,2.740,2.780,2.680,2.720,2650
PRF1T,D,08/21/2015,0.718,0.720,0.718,0.718,10985
PTR1L,D,08/21/2015,1.010,1.010,0.996,0.999,12335
RKB1R,D,08/21/2015,0.296,0.297,0.296,0.297,4680
RRR1R,D,08/21/2015,0.360,0.360,0.360,0.360,119
SAB1L,D,08/21/2015,0.295,0.295,0.292,0.292,58791
SAF1R,D,08/21/2015,3.130,3.130,3.050,3.050,2318
SFG1T,D,08/21/2015,1.330,1.330,1.310,1.310,36112
SKN1T,D,08/21/2015,0.802,0.802,0.800,0.800,8000
SNG1L,D,08/21/2015,0.293,0.293,0.293,0.293,473
TAL1T,D,08/21/2015,0.840,0.840,0.823,0.827,297221
TEO1L,D,08/21/2015,1.020,1.030,1.020,1.020,42262
TKM1T,D,08/21/2015,6.190,6.200,6.170,6.180,5257
TVEAT,D,08/21/2015,13.800,13.800,13.600,13.600,8948
VBL1L,D,08/21/2015,15.700,15.700,15.700,15.700,160
VLP1L,D,08/21/2015,1.860,1.860,1.860,1.860,20
VNF1R,D,08/21/2015,1.090,1.090,1.090,1.090,1000
VSS1R,D,08/21/2015,3.710,3.710,3.700,3.700,827