APG1L,D,08/20/2015,2.740,2.740,2.740,2.740,638
AVG1L,D,08/20/2015,0.264,0.266,0.264,0.266,6895
BAL1R,D,08/20/2015,3.290,3.300,3.240,3.240,510
CTS1L,D,08/20/2015,1.610,1.610,1.600,1.600,1000
DKR1L,D,08/20/2015,0.490,0.490,0.490,0.490,513
GRD1R,D,08/20/2015,5.760,5.760,5.660,5.660,77
GRG1L,D,08/20/2015,1.140,1.150,1.140,1.140,14708
GRZ1R,D,08/20/2015,8.000,8.000,8.000,8.000,1
GUB1L,D,08/20/2015,0.062,0.062,0.062,0.062,2000
GZE1R,D,08/20/2015,9.360,9.370,9.360,9.370,604
INC1L,D,08/20/2015,2.070,2.100,2.070,2.070,1659
KCM1R,D,08/20/2015,1.600,1.600,1.600,1.600,900
LDJ1L,D,08/20/2015,0.850,0.850,0.848,0.848,600
LES1L,D,08/20/2015,0.921,0.921,0.921,0.921,1700
LGD1L,D,08/20/2015,0.700,0.700,0.700,0.700,40
LJL1L,D,08/20/2015,0.009,0.009,0.009,0.009,39000
LJM1R,D,08/20/2015,2.210,2.210,2.000,2.010,523
LNR1L,D,08/20/2015,0.805,0.805,0.805,0.805,1000
LSC1R,D,08/20/2015,0.380,0.380,0.380,0.380,10500
OLF1R,D,08/20/2015,7.930,7.930,7.920,7.920,120
PTR1L,D,08/20/2015,1.020,1.030,1.010,1.010,6180
PZV1L,D,08/20/2015,1.470,1.470,1.470,1.470,1250
RKB1R,D,08/20/2015,0.290,0.296,0.290,0.296,2090
SAB1L,D,08/20/2015,0.295,0.295,0.295,0.295,43550
SCM1R,D,08/20/2015,3.000,3.000,3.000,3.000,1000
TEO1L,D,08/20/2015,1.020,1.020,1.020,1.020,750
UTR1L,D,08/20/2015,0.470,0.470,0.470,0.470,202
VBL1L,D,08/20/2015,15.600,15.700,15.600,15.700,157
VNF1R,D,08/20/2015,1.070,1.070,1.070,1.070,59
VSS1R,D,08/20/2015,3.710,3.710,3.710,3.710,100