APG1L,D,08/19/2015,2.730,2.740,2.720,2.740,92460
ARC1T,D,08/19/2015,1.160,1.160,1.140,1.140,5855
AVG1L,D,08/19/2015,0.262,0.265,0.261,0.265,57456
BLT1T,D,08/19/2015,0.379,0.379,0.364,0.364,66878
CTS1L,D,08/19/2015,1.610,1.610,1.600,1.600,1750
GRD1R,D,08/19/2015,5.720,5.720,5.720,5.720,8
GRG1L,D,08/19/2015,1.160,1.160,1.150,1.150,1997
HAE1T,D,08/19/2015,2.800,2.800,2.780,2.800,2500
INC1L,D,08/19/2015,2.060,2.070,2.060,2.070,3425
KCM1R,D,08/19/2015,1.600,1.600,1.600,1.600,5
LDJ1L,D,08/19/2015,0.850,0.850,0.849,0.849,6789
LES1L,D,08/19/2015,0.915,0.915,0.915,0.915,1000
LGD1L,D,08/19/2015,0.690,0.690,0.690,0.690,450
LNR1L,D,08/19/2015,0.800,0.800,0.800,0.800,1000
LOK1R,D,08/19/2015,0.149,0.149,0.149,0.149,398
LTT1R,D,08/19/2015,4.960,4.970,4.960,4.970,96
MRK1T,D,08/19/2015,8.200,8.250,8.200,8.250,1744
NCN1T,D,08/19/2015,1.050,1.050,1.040,1.040,4246
OEG1T,D,08/19/2015,1.920,1.920,1.920,1.920,300
OLF1R,D,08/19/2015,7.950,7.950,7.940,7.940,1350
PRF1T,D,08/19/2015,0.727,0.727,0.720,0.720,2705
PTR1L,D,08/19/2015,1.030,1.030,1.020,1.020,2170
PZV1L,D,08/19/2015,1.480,1.480,1.470,1.470,1224
RJR1R,D,08/19/2015,0.122,0.122,0.122,0.122,82
RSU1L,D,08/19/2015,1.410,1.410,1.410,1.410,1000
SAB1L,D,08/19/2015,0.297,0.297,0.296,0.296,55294
SAF1R,D,08/19/2015,3.080,3.080,3.080,3.080,179
SFG1T,D,08/19/2015,1.350,1.350,1.330,1.340,24222
SKN1T,D,08/19/2015,0.811,0.811,0.801,0.801,1200
TAL1T,D,08/19/2015,0.844,0.844,0.840,0.840,351360
TEO1L,D,08/19/2015,1.020,1.030,1.020,1.030,818
TKM1T,D,08/19/2015,6.160,6.200,6.150,6.200,7094
TVEAT,D,08/19/2015,13.900,13.900,13.900,13.900,846
UTR1L,D,08/19/2015,0.450,0.470,0.450,0.470,3871
VLP1L,D,08/19/2015,1.840,1.850,1.840,1.850,1105
VSS1R,D,08/19/2015,3.750,3.750,3.720,3.750,800