ARC1T,D,08/18/2015,1.160,1.160,1.160,1.160,250
AVG1L,D,08/18/2015,0.262,0.262,0.255,0.256,16600
BAL1R,D,08/18/2015,3.200,3.290,3.200,3.290,343
BLT1T,D,08/18/2015,0.373,0.379,0.373,0.379,9230
CTS1L,D,08/18/2015,1.620,1.620,1.610,1.610,4400
EEG1T,D,08/18/2015,1.340,1.340,1.340,1.340,595
GRD1R,D,08/18/2015,5.760,5.760,5.710,5.710,190
GRZ1R,D,08/18/2015,8.970,8.970,8.970,8.970,10
GZE1R,D,08/18/2015,9.380,9.380,9.290,9.290,310
HAE1T,D,08/18/2015,2.810,2.810,2.800,2.800,4202
INC1L,D,08/18/2015,2.030,2.060,2.030,2.060,115
INL1L,D,08/18/2015,3.120,3.120,3.120,3.120,28
KA11R,D,08/18/2015,0.999,0.999,0.999,0.999,80
KNF1L,D,08/18/2015,0.381,0.381,0.381,0.381,13822
LDJ1L,D,08/18/2015,0.852,0.852,0.850,0.850,2100
LES1L,D,08/18/2015,0.919,0.919,0.914,0.915,26304
LGD1L,D,08/18/2015,0.690,0.690,0.690,0.690,2268
LJL1L,D,08/18/2015,0.008,0.009,0.008,0.009,43461
LNA1L,D,08/18/2015,0.688,0.688,0.688,0.688,100
LSC1R,D,08/18/2015,0.382,0.382,0.378,0.378,4233
MRK1T,D,08/18/2015,8.400,8.400,8.130,8.140,12631
NCN1T,D,08/18/2015,1.050,1.050,1.050,1.050,200
OEG1T,D,08/18/2015,1.930,1.930,1.910,1.910,19371
OLF1R,D,08/18/2015,8.000,8.000,7.950,7.950,585
PKG1T,D,08/18/2015,2.760,2.760,2.760,2.760,746
PRF1T,D,08/18/2015,0.725,0.725,0.719,0.719,17160
PTR1L,D,08/18/2015,1.020,1.030,1.020,1.030,3900
RSU1L,D,08/18/2015,1.400,1.400,1.400,1.400,347
SAB1L,D,08/18/2015,0.295,0.297,0.295,0.297,425393
SAF1R,D,08/18/2015,3.120,3.130,3.080,3.120,10944
SFG1T,D,08/18/2015,1.360,1.360,1.350,1.350,33628
TAL1T,D,08/18/2015,0.845,0.846,0.840,0.840,41527
TEO1L,D,08/18/2015,1.020,1.030,1.020,1.030,1600
TKM1T,D,08/18/2015,6.160,6.160,6.150,6.160,1227
TVEAT,D,08/18/2015,14.000,14.000,13.800,13.800,14275
VBL1L,D,08/18/2015,15.800,15.800,15.700,15.700,200
VNF1R,D,08/18/2015,1.070,1.070,1.070,1.070,1500
VSS1R,D,08/18/2015,3.750,3.750,3.750,3.750,35