AMG1L,D,08/17/2015,1.030,1.050,1.030,1.050,1438
ANK1L,D,08/17/2015,0.072,0.189,0.072,0.189,642
APG1L,D,08/17/2015,2.740,2.740,2.720,2.720,2127
AVG1L,D,08/17/2015,0.251,0.262,0.251,0.262,15930
BLT1T,D,08/17/2015,0.368,0.380,0.368,0.371,21220
CTS1L,D,08/17/2015,1.580,1.620,1.580,1.620,2820
DKR1L,D,08/17/2015,0.081,0.081,0.081,0.081,40
EEG1T,D,08/17/2015,1.350,1.360,1.340,1.340,2075
GRD1R,D,08/17/2015,5.760,5.760,5.710,5.710,469
GZE1R,D,08/17/2015,9.380,9.380,9.380,9.380,5
HAE1T,D,08/17/2015,2.800,2.800,2.790,2.800,6370
INC1L,D,08/17/2015,2.030,2.030,2.030,2.030,100
KCM1R,D,08/17/2015,1.600,1.600,1.600,1.600,1
KNF1L,D,08/17/2015,0.387,0.388,0.379,0.385,49557
LDJ1L,D,08/17/2015,0.863,0.863,0.852,0.852,3300
LES1L,D,08/17/2015,0.925,0.931,0.919,0.920,52639
LJL1L,D,08/17/2015,0.009,0.009,0.009,0.009,40000
LNA1L,D,08/17/2015,0.690,0.690,0.690,0.690,470
LSC1R,D,08/17/2015,0.382,0.382,0.382,0.382,2000
LTT1R,D,08/17/2015,4.980,4.980,4.980,4.980,20
MRK1T,D,08/17/2015,8.380,8.380,8.380,8.380,171
NCN1T,D,08/17/2015,1.050,1.060,1.050,1.060,3500
OEG1T,D,08/17/2015,1.920,1.930,1.920,1.930,43879
OLF1R,D,08/17/2015,8.020,8.040,8.000,8.040,225
PKG1T,D,08/17/2015,2.800,2.800,2.800,2.800,357
PRF1T,D,08/17/2015,0.719,0.725,0.719,0.725,8180
PTR1L,D,08/17/2015,1.010,1.030,1.010,1.030,7720
PZV1L,D,08/17/2015,1.470,1.470,1.470,1.470,60
RKB1R,D,08/17/2015,0.285,0.285,0.280,0.280,1100
SAB1L,D,08/17/2015,0.294,0.296,0.293,0.295,819263
SAF1R,D,08/17/2015,3.040,3.120,3.040,3.120,5121
SFG1T,D,08/17/2015,1.380,1.380,1.370,1.370,1000
TAL1T,D,08/17/2015,0.848,0.852,0.840,0.841,211567
TEO1L,D,08/17/2015,1.020,1.030,1.020,1.030,6245
TKM1T,D,08/17/2015,6.090,6.150,6.080,6.150,3041
TPD1T,D,08/17/2015,0.779,0.779,0.779,0.779,250
TVEAT,D,08/17/2015,13.800,14.000,13.800,13.900,4025
VBL1L,D,08/17/2015,15.700,15.700,15.700,15.700,90
VNF1R,D,08/17/2015,1.070,1.070,1.060,1.070,2081
VSS1R,D,08/17/2015,3.700,3.750,3.700,3.750,418