APG1L,D,08/13/2015,2.730,2.730,2.730,2.730,2350
BAL1R,D,08/13/2015,3.160,3.160,3.160,3.160,6
BLT1T,D,08/13/2015,0.372,0.374,0.365,0.374,4200
DKR1L,D,08/13/2015,0.525,0.525,0.525,0.525,10
EEG1T,D,08/13/2015,1.350,1.350,1.350,1.350,850
GRG1L,D,08/13/2015,1.150,1.150,1.150,1.150,1621
HAE1T,D,08/13/2015,2.820,2.820,2.790,2.800,6605
LDJ1L,D,08/13/2015,0.853,0.853,0.847,0.848,605
LES1L,D,08/13/2015,0.918,0.919,0.910,0.915,9800
LNA1L,D,08/13/2015,0.690,0.692,0.688,0.692,36050
MRK1T,D,08/13/2015,8.340,8.340,8.280,8.280,1888
OEG1T,D,08/13/2015,1.930,1.930,1.920,1.920,14536
OLF1R,D,08/13/2015,7.910,7.930,7.850,7.930,1877
PRF1T,D,08/13/2015,0.724,0.724,0.720,0.720,5770
PTR1L,D,08/13/2015,1.010,1.020,1.010,1.020,2767
PZV1L,D,08/13/2015,1.480,1.480,1.470,1.470,800
RJR1R,D,08/13/2015,0.121,0.121,0.121,0.121,779
RSU1L,D,08/13/2015,1.400,1.400,1.400,1.400,3067
SAB1L,D,08/13/2015,0.290,0.291,0.290,0.291,1467654
SAF1R,D,08/13/2015,3.120,3.150,3.000,3.080,6090
SFG1T,D,08/13/2015,1.390,1.390,1.370,1.370,3968
SNG1L,D,08/13/2015,0.286,0.286,0.280,0.280,1000
TAL1T,D,08/13/2015,0.816,0.834,0.815,0.833,505393
TEO1L,D,08/13/2015,1.030,1.030,1.020,1.020,6551
TKM1T,D,08/13/2015,6.150,6.150,6.130,6.130,4800
TVEAT,D,08/13/2015,13.700,13.800,13.700,13.800,4138
VLP1L,D,08/13/2015,1.860,1.860,1.860,1.860,1890
VNF1R,D,08/13/2015,1.070,1.070,1.070,1.070,91
VSS1R,D,08/13/2015,3.770,3.770,3.700,3.700,1492
ZMP1L,D,08/13/2015,0.664,0.664,0.664,0.664,1570