AMG1L,D,08/12/2015,1.030,1.040,1.030,1.040,2650
APG1L,D,08/12/2015,2.740,2.750,2.730,2.730,2495
BAL1R,D,08/12/2015,3.200,3.280,3.200,3.200,736
BLT1T,D,08/12/2015,0.370,0.372,0.370,0.372,4090
EEG1T,D,08/12/2015,1.350,1.350,1.350,1.350,840
GRD1R,D,08/12/2015,5.710,5.760,5.710,5.710,1102
GRG1L,D,08/12/2015,1.160,1.160,1.160,1.160,524
GZE1R,D,08/12/2015,9.300,9.300,9.290,9.290,176
HAE1T,D,08/12/2015,2.820,2.820,2.800,2.800,1000
INC1L,D,08/12/2015,2.050,2.050,2.000,2.000,450
KCM1R,D,08/12/2015,1.610,1.610,1.600,1.600,2490
KNF1L,D,08/12/2015,0.394,0.394,0.389,0.389,21600
LDJ1L,D,08/12/2015,0.847,0.847,0.847,0.847,1596
LES1L,D,08/12/2015,0.914,0.914,0.910,0.910,20297
LGD1L,D,08/12/2015,0.688,0.700,0.688,0.700,8242
LJL1L,D,08/12/2015,0.009,0.009,0.009,0.009,60000
LNA1L,D,08/12/2015,0.690,0.690,0.690,0.690,1923
LNR1L,D,08/12/2015,0.790,0.840,0.790,0.840,16969
LSC1R,D,08/12/2015,0.387,0.389,0.382,0.382,7924
MRK1T,D,08/12/2015,8.330,8.330,8.300,8.300,1455
OEG1T,D,08/12/2015,1.940,1.940,1.920,1.930,10800
OLF1R,D,08/12/2015,7.950,8.000,7.950,8.000,282
PKG1T,D,08/12/2015,2.720,2.720,2.680,2.680,637
PRF1T,D,08/12/2015,0.717,0.725,0.717,0.725,2690
RJR1R,D,08/12/2015,0.121,0.121,0.121,0.121,120
RSU1L,D,08/12/2015,1.400,1.400,1.400,1.400,1882
SAB1L,D,08/12/2015,0.291,0.291,0.289,0.290,138516
SAF1R,D,08/12/2015,3.050,3.050,3.000,3.000,4458
SCM1R,D,08/12/2015,3.000,3.000,3.000,3.000,65
SFG1T,D,08/12/2015,1.370,1.400,1.370,1.380,45631
SKN1T,D,08/12/2015,0.810,0.859,0.810,0.859,2150
TAL1T,D,08/12/2015,0.800,0.806,0.793,0.793,207599
TEO1L,D,08/12/2015,1.030,1.030,1.020,1.030,7614
TKM1T,D,08/12/2015,6.140,6.180,6.140,6.150,2114
TPD1T,D,08/12/2015,0.778,0.778,0.778,0.778,100
TVEAT,D,08/12/2015,13.600,13.700,13.600,13.700,6333
VNF1R,D,08/12/2015,1.070,1.070,1.060,1.060,1000
VSS1R,D,08/12/2015,3.790,3.790,3.770,3.770,775