AMG1L,D,08/11/2015,1.030,1.030,1.030,1.030,240
APG1L,D,08/11/2015,2.750,2.750,2.750,2.750,78
ARC1T,D,08/11/2015,1.200,1.220,1.200,1.220,539
BAL1R,D,08/11/2015,3.200,3.200,3.200,3.200,56
BLT1T,D,08/11/2015,0.373,0.374,0.373,0.374,1000
EEG1T,D,08/11/2015,1.320,1.320,1.320,1.320,200
GZE1R,D,08/11/2015,9.340,9.340,9.300,9.300,255
HAE1T,D,08/11/2015,2.830,2.840,2.830,2.840,1190
INC1L,D,08/11/2015,2.000,2.050,2.000,2.050,607
INL1L,D,08/11/2015,3.120,3.120,3.120,3.120,68
IVL1L,D,08/11/2015,3.550,3.550,3.550,3.550,244
LDJ1L,D,08/11/2015,0.860,0.860,0.847,0.847,6217
LES1L,D,08/11/2015,0.924,0.924,0.914,0.914,32530
LGD1L,D,08/11/2015,0.690,0.690,0.690,0.690,2100
LJL1L,D,08/11/2015,0.010,0.010,0.009,0.010,225017
LNA1L,D,08/11/2015,0.699,0.699,0.699,0.699,55
LNR1L,D,08/11/2015,0.784,0.790,0.784,0.790,1333
LSC1R,D,08/11/2015,0.383,0.383,0.383,0.383,969
MRK1T,D,08/11/2015,8.350,8.350,8.330,8.330,525
NCN1T,D,08/11/2015,1.050,1.070,1.050,1.050,5745
OEG1T,D,08/11/2015,1.940,1.940,1.930,1.930,18222
OLF1R,D,08/11/2015,7.950,8.000,7.950,7.950,1012
PKG1T,D,08/11/2015,2.700,2.700,2.700,2.700,400
PRF1T,D,08/11/2015,0.727,0.730,0.727,0.730,2000
PTR1L,D,08/11/2015,1.010,1.030,1.000,1.030,13302
RSU1L,D,08/11/2015,1.410,1.410,1.410,1.410,675
SAB1L,D,08/11/2015,0.290,0.292,0.289,0.292,92747
SAF1R,D,08/11/2015,3.050,3.100,3.040,3.040,1830
SFG1T,D,08/11/2015,1.390,1.390,1.350,1.390,46160
SKN1T,D,08/11/2015,0.815,0.815,0.815,0.815,250
TAL1T,D,08/11/2015,0.798,0.800,0.797,0.800,155764
TEO1L,D,08/11/2015,1.030,1.030,1.020,1.020,6649
TKM1T,D,08/11/2015,6.140,6.140,6.100,6.140,1910
TVEAT,D,08/11/2015,13.500,13.600,13.400,13.600,3167
VNF1R,D,08/11/2015,1.070,1.070,1.070,1.070,75
VSS1R,D,08/11/2015,3.770,3.770,3.770,3.770,10
ZMP1L,D,08/11/2015,0.661,0.664,0.661,0.664,1000